Home

BlackRock Long-Term Municipal Advantage Trust (BTA)

9.4900
-0.0200 (-0.21%)
NYSE · Last Trade: Nov 4th, 3:16 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For BlackRock Long-Term Municipal Advantage Trust (BTA)

DateOpenHighLowCloseVolumeAdjusted Close
11/03/20259.499.549.479.4932,4489.49
10/31/20259.469.569.469.5139,4829.51
10/30/20259.529.529.469.4942,0579.49
10/29/20259.569.599.519.5518,3429.55
10/28/20259.589.619.529.6020,1179.60
10/27/20259.619.649.539.5830,5379.58
10/24/20259.549.599.529.5924,7079.59
10/23/20259.529.569.499.5637,9119.56
10/22/20259.499.589.489.5313,3629.53
10/21/20259.509.539.489.5327,5219.53
10/20/20259.469.539.469.5157,2589.51
10/17/20259.509.509.409.4632,7459.46
10/16/20259.549.569.469.5035,8429.50
10/15/20259.509.589.499.5419,1749.54
10/14/20259.549.639.519.5843,8899.53
10/13/20259.529.569.479.5359,2489.48
10/10/20259.589.589.459.5359,6369.48
10/09/20259.579.609.559.5639,9709.51
10/08/20259.589.639.569.5753,6729.52
10/07/20259.499.609.499.5913,6389.54
10/06/20259.709.709.479.4868,0339.43
10/03/20259.719.769.709.7314,2559.68
10/02/20259.699.749.599.7029,3319.65
10/01/20259.639.679.599.6632,6939.61
9/30/20259.579.649.569.5824,7169.53
9/29/20259.649.749.579.6012,2699.55
9/26/20259.649.679.579.5716,1899.52
9/25/20259.779.829.629.6642,6939.61
9/24/20259.839.859.769.79115,7129.74
9/23/20259.769.869.769.86135,1339.81
9/22/20259.749.799.709.7946,2929.74
9/19/20259.719.769.709.765,9849.71
9/18/20259.689.749.659.7438,1369.69
9/17/20259.729.729.619.7237,3759.67
9/16/20259.699.729.649.7219,8499.67
9/15/20259.699.739.669.7028,7429.65
9/12/20259.689.799.659.7973,5949.69
9/11/20259.589.709.579.6535,5799.55
9/10/20259.479.629.419.62120,1509.52
9/09/20259.429.489.419.4426,1489.34
9/08/20259.339.419.289.4070,3439.30
9/05/20259.169.339.169.2998,2469.19
9/04/20259.059.129.059.1258,4139.03
9/03/20259.049.088.999.0743,9598.98
9/02/20258.968.998.958.9941,3108.90
8/29/20258.938.988.938.9820,5408.89
8/28/20258.918.968.918.9318,5688.84
8/27/20258.918.948.908.9231,6468.83
8/26/20258.958.978.938.9325,7368.84
8/25/20258.978.978.918.9522,6508.86
8/22/20258.878.998.878.9730,0818.88
8/21/20258.928.928.888.9023,2658.81
8/20/20258.918.948.918.9213,7098.83
8/19/20258.948.958.948.9414,4128.85
8/18/20258.948.978.948.9643,1908.87
8/15/20258.958.968.928.9417,0788.85
8/14/20259.009.018.969.0032,9598.86
8/13/20258.969.028.969.0165,1648.86
8/12/20258.978.978.938.9570,4948.81
8/11/20258.968.998.948.9662,3668.81
8/08/20258.948.978.928.9521,3438.81
8/07/20258.958.998.958.9817,5908.84
8/06/20258.948.978.938.9431,2528.80
8/05/20258.918.988.918.9430,6238.80
8/04/20258.948.978.908.9256,9728.78