BAT (BTI)

Historical Prices For BAT (BTI)

Date Range:

2025-08-02 - 2025-11-02

Date	Open	High	Low	Close	Volume	Adjusted Close
10/31/2025	51.15	51.52	51.03	51.19	3,385,285	51.19
10/30/2025	51.20	51.53	50.84	51.28	4,489,838	51.28
10/29/2025	52.23	52.43	51.62	51.72	3,154,298	51.72
10/28/2025	52.16	52.52	52.07	52.46	2,673,907	52.46
10/27/2025	52.69	52.77	52.09	52.09	3,032,344	52.09
10/24/2025	51.77	52.17	51.68	52.07	2,740,420	52.07
10/23/2025	51.48	51.95	51.31	51.85	4,398,862	51.85
10/22/2025	50.67	51.17	50.54	51.14	3,926,438	51.14
10/21/2025	51.16	51.16	49.88	50.39	4,515,936	50.39
10/20/2025	51.43	51.46	51.06	51.16	3,209,555	51.16
10/17/2025	51.38	51.70	51.24	51.62	4,101,731	51.62
10/16/2025	51.21	51.59	50.84	51.14	3,572,487	51.14
10/15/2025	50.64	51.04	50.59	50.75	3,331,277	50.75
10/14/2025	50.15	51.24	50.13	51.10	3,930,375	51.10
10/13/2025	50.97	51.15	50.64	50.81	3,263,191	50.81
10/10/2025	50.84	51.61	50.84	51.54	5,798,391	51.54
10/09/2025	51.35	51.36	50.91	51.36	4,095,614	51.36
10/08/2025	51.82	51.82	51.36	51.60	3,174,599	51.60
10/07/2025	51.39	52.10	51.35	51.98	3,842,689	51.98
10/06/2025	51.12	51.27	50.91	51.18	3,900,659	51.18
10/03/2025	51.57	51.79	51.18	51.24	4,107,645	51.24
10/02/2025	52.47	52.86	52.28	52.35	3,744,920	51.60
10/01/2025	53.17	53.21	52.24	52.28	3,947,524	51.53
9/30/2025	52.80	53.15	52.80	53.08	7,100,218	52.32
9/29/2025	52.85	52.94	52.30	52.83	3,173,665	52.07
9/26/2025	52.68	53.01	52.66	53.00	3,096,022	52.24
9/25/2025	53.02	53.10	52.31	52.35	4,481,120	51.60
9/24/2025	52.64	52.66	51.78	52.38	6,005,839	51.63
9/23/2025	53.29	53.34	52.60	53.19	5,593,108	52.43
9/22/2025	54.49	54.56	53.45	53.87	3,637,609	53.10
9/19/2025	54.99	55.05	54.37	54.70	5,494,855	53.92
9/18/2025	55.32	55.54	54.86	54.92	2,908,638	54.13
9/17/2025	56.14	56.27	55.84	56.03	2,930,045	55.23
9/16/2025	55.76	55.99	55.63	55.79	2,356,395	54.99
9/15/2025	56.56	56.68	55.83	56.03	4,196,595	55.23
9/12/2025	56.71	56.97	56.25	56.59	4,810,897	55.78
9/11/2025	56.43	57.42	56.33	57.31	3,496,406	56.49
9/10/2025	56.43	56.59	55.91	56.26	2,770,869	55.46
9/09/2025	56.33	56.42	56.05	56.26	3,285,626	55.46
9/08/2025	56.19	56.48	55.93	56.19	4,443,283	55.39
9/05/2025	55.88	56.05	55.38	56.02	5,124,614	55.22
9/04/2025	55.76	56.03	55.29	55.43	4,196,194	54.64
9/03/2025	54.52	55.31	54.49	55.08	7,891,580	54.29
9/02/2025	54.75	55.26	54.53	55.24	7,178,248	54.45
8/29/2025	56.62	56.92	56.37	56.89	3,810,597	56.08
8/28/2025	56.20	56.34	55.69	56.21	4,020,847	55.41
8/27/2025	56.90	56.95	56.58	56.77	3,518,052	55.96
8/26/2025	56.78	57.42	56.42	57.33	5,428,234	56.51
8/25/2025	58.14	58.76	57.76	57.80	4,354,505	56.97
8/22/2025	58.83	59.14	58.44	58.51	4,833,780	57.67
8/21/2025	58.82	59.29	58.73	59.27	4,227,150	58.42
8/20/2025	58.22	59.15	58.22	59.01	4,823,982	58.17
8/19/2025	57.39	57.60	57.13	57.47	3,275,625	56.65
8/18/2025	57.55	57.92	57.42	57.72	3,500,695	56.89
8/15/2025	56.70	57.18	56.51	57.15	4,006,675	56.33
8/14/2025	57.12	57.58	57.09	57.42	2,453,835	56.60
8/13/2025	57.24	57.44	56.72	57.11	4,675,423	56.29
8/12/2025	58.41	58.46	57.66	57.92	4,001,067	57.09
8/11/2025	57.60	58.35	57.56	58.33	6,309,013	57.50
8/08/2025	57.01	57.29	56.90	57.24	4,445,501	56.42
8/07/2025	56.20	56.71	56.07	56.69	4,564,189	55.88
8/06/2025	56.17	56.58	55.97	56.40	5,698,324	55.59
8/05/2025	55.69	56.13	55.69	55.84	5,986,428	55.04
8/04/2025	55.02	55.95	54.97	55.55	6,574,664	54.76