BlackRock Credit Allocation Income Trust, Inc. (BTZ)

Historical Prices For BlackRock Credit Allocation Income Trust, Inc. (BTZ)

Date Range:

2025-04-04 - 2025-07-04

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	10.99	11.00	10.96	10.98	125,988	10.98
7/02/2025	11.00	11.00	10.94	10.98	178,667	10.98
7/01/2025	10.93	10.99	10.92	10.99	304,117	10.99
6/30/2025	10.94	10.95	10.90	10.92	225,275	10.92
6/27/2025	10.87	10.92	10.86	10.92	265,430	10.92
6/26/2025	10.84	10.87	10.78	10.84	244,261	10.84
6/25/2025	10.78	10.82	10.75	10.82	216,822	10.82
6/24/2025	10.71	10.75	10.70	10.75	104,627	10.75
6/23/2025	10.72	10.72	10.66	10.69	126,771	10.69
6/20/2025	10.70	10.72	10.65	10.68	177,563	10.68
6/18/2025	10.72	10.74	10.67	10.69	117,234	10.69
6/17/2025	10.70	10.70	10.65	10.67	151,116	10.67
6/16/2025	10.66	10.71	10.65	10.67	142,440	10.67
6/13/2025	10.74	10.78	10.63	10.69	187,266	10.69
6/12/2025	10.78	10.83	10.77	10.81	163,567	10.73
6/11/2025	10.77	10.78	10.72	10.75	139,858	10.67
6/10/2025	10.73	10.75	10.71	10.73	98,290	10.65
6/09/2025	10.74	10.75	10.70	10.72	155,549	10.64
6/06/2025	10.73	10.74	10.67	10.72	148,979	10.64
6/05/2025	10.70	10.73	10.68	10.73	194,733	10.65
6/04/2025	10.68	10.72	10.68	10.68	83,252	10.60
6/03/2025	10.68	10.71	10.66	10.68	95,989	10.60
6/02/2025	10.67	10.81	10.66	10.68	206,519	10.60
5/30/2025	10.65	10.73	10.63	10.73	206,236	10.65
5/29/2025	10.58	10.68	10.55	10.62	259,175	10.54
5/28/2025	10.61	10.61	10.53	10.56	180,489	10.48
5/27/2025	10.59	10.59	10.52	10.52	231,953	10.44
5/23/2025	10.48	10.56	10.41	10.50	216,984	10.42
5/22/2025	10.47	10.48	10.40	10.47	261,879	10.39
5/21/2025	10.52	10.56	10.43	10.44	279,858	10.36
5/20/2025	10.53	10.60	10.47	10.55	284,471	10.47
5/19/2025	10.48	10.55	10.38	10.55	361,340	10.47
5/16/2025	10.59	10.59	10.52	10.55	221,764	10.47
5/15/2025	10.55	10.58	10.50	10.58	157,724	10.50
5/14/2025	10.69	10.69	10.55	10.60	272,193	10.43
5/13/2025	10.59	10.66	10.59	10.66	301,470	10.49
5/12/2025	10.68	10.70	10.55	10.59	242,792	10.42
5/09/2025	10.58	10.63	10.55	10.59	190,731	10.42
5/08/2025	10.62	10.64	10.53	10.53	209,744	10.37
5/07/2025	10.60	10.62	10.53	10.58	166,020	10.41
5/06/2025	10.56	10.58	10.44	10.53	188,273	10.37
5/05/2025	10.53	10.56	10.51	10.55	189,238	10.39
5/02/2025	10.53	10.58	10.46	10.54	313,056	10.38
5/01/2025	10.60	10.62	10.50	10.55	232,559	10.39
4/30/2025	10.59	10.62	10.48	10.59	270,624	10.42
4/29/2025	10.55	10.64	10.54	10.63	233,827	10.46
4/28/2025	10.50	10.54	10.45	10.52	144,030	10.36
4/25/2025	10.47	10.54	10.44	10.51	128,010	10.35
4/24/2025	10.37	10.49	10.34	10.45	112,662	10.29
4/23/2025	10.32	10.36	10.30	10.33	160,544	10.17
4/22/2025	10.22	10.28	10.20	10.22	227,583	10.06
4/21/2025	10.17	10.21	10.14	10.17	427,219	10.01
4/17/2025	10.18	10.24	10.16	10.21	256,666	10.05
4/16/2025	10.12	10.18	10.08	10.15	338,164	9.99
4/15/2025	10.07	10.15	10.04	10.15	317,501	9.99
4/14/2025	10.03	10.13	10.01	10.11	347,297	9.87
4/11/2025	9.89	10.02	9.85	9.96	235,566	9.72
4/10/2025	9.97	10.05	9.78	9.91	513,213	9.67
4/09/2025	9.76	10.21	9.76	10.21	786,627	9.97
4/08/2025	10.00	10.16	9.85	9.86	458,885	9.63
4/07/2025	9.82	10.21	9.54	9.87	761,367	9.63
4/04/2025	10.49	10.50	10.08	10.10	1,225,311	9.86