Choice Hotels International, Inc. Common Stock (CHH)

Historical Prices For Choice Hotels International, Inc. Common Stock (CHH)

Date Range:

2025-08-01 - 2025-11-01

Date	Open	High	Low	Close	Volume	Adjusted Close
10/31/2025	91.91	93.28	90.97	92.96	538,728	92.96
10/30/2025	93.07	95.28	92.59	92.59	505,317	92.59
10/29/2025	94.51	95.65	92.80	94.18	536,839	94.18
10/28/2025	96.61	96.88	94.62	95.15	413,022	95.15
10/27/2025	97.48	98.45	97.11	97.28	489,976	97.28
10/24/2025	98.28	98.53	96.88	97.24	452,216	97.24
10/23/2025	102.26	102.26	97.71	97.93	587,738	97.93
10/22/2025	102.60	105.15	101.89	102.78	621,936	102.78
10/21/2025	99.03	102.51	99.03	102.04	512,803	102.04
10/20/2025	99.91	100.61	98.91	99.04	292,596	99.04
10/17/2025	98.70	100.28	98.26	99.68	321,269	99.68
10/16/2025	98.69	99.49	98.21	98.51	549,570	98.51
10/15/2025	101.67	102.45	99.01	99.04	349,055	99.04
10/14/2025	100.18	101.57	98.85	101.43	557,947	101.43
10/13/2025	98.69	101.23	98.58	100.79	435,952	100.79
10/10/2025	100.16	101.05	98.25	98.78	499,309	98.78
10/09/2025	102.14	103.30	99.67	99.77	592,807	99.77
10/08/2025	101.56	102.27	100.22	101.70	514,511	101.70
10/07/2025	103.87	104.43	100.91	101.38	587,066	101.38
10/06/2025	103.85	104.16	102.11	103.95	741,049	103.95
10/03/2025	105.77	106.61	103.72	104.23	528,625	104.23
10/02/2025	105.16	107.08	105.04	106.50	401,385	106.50
10/01/2025	106.51	107.13	104.81	105.89	337,555	105.89
9/30/2025	107.86	108.61	106.42	106.91	424,847	106.62
9/29/2025	107.48	108.59	105.98	108.43	578,005	108.14
9/26/2025	109.33	109.63	108.56	109.45	365,990	109.16
9/25/2025	110.76	111.17	107.56	108.56	606,110	108.27
9/24/2025	108.40	110.93	108.40	110.86	647,822	110.56
9/23/2025	108.52	109.05	107.95	108.43	383,273	108.14
9/22/2025	110.65	111.00	108.04	108.13	657,676	107.84
9/19/2025	109.85	110.97	109.33	110.91	680,900	110.61
9/18/2025	111.03	111.44	109.33	109.86	279,445	109.56
9/17/2025	112.37	113.83	109.85	111.12	407,029	110.82
9/16/2025	110.04	112.26	110.04	111.96	407,218	111.66
9/15/2025	113.10	113.17	109.50	109.78	650,735	109.48
9/12/2025	115.10	115.10	112.35	112.81	360,968	112.51
9/11/2025	112.24	115.31	112.05	115.12	311,732	114.81
9/10/2025	113.46	114.25	111.42	112.49	589,296	112.19
9/09/2025	114.74	115.45	113.70	113.97	346,693	113.66
9/08/2025	115.78	116.38	112.31	114.76	667,010	114.45
9/05/2025	117.19	119.35	115.82	116.83	271,871	116.52
9/04/2025	117.52	117.92	116.15	117.12	278,531	116.81
9/03/2025	116.79	119.18	116.41	117.17	374,877	116.85
9/02/2025	118.34	118.67	116.45	116.82	335,911	116.50
8/29/2025	119.05	119.79	118.13	119.58	293,457	119.26
8/28/2025	121.45	121.45	118.98	119.09	259,618	118.77
8/27/2025	119.21	120.95	119.21	120.59	224,806	120.27
8/26/2025	119.77	121.05	119.15	119.35	280,291	119.03
8/25/2025	121.37	121.60	119.31	119.32	254,786	119.00
8/22/2025	120.76	122.86	120.09	121.85	339,201	121.52
8/21/2025	118.17	120.09	117.75	119.92	802,117	119.60
8/20/2025	121.37	122.19	119.05	119.14	368,860	118.82
8/19/2025	122.27	124.23	121.51	121.54	633,089	121.21
8/18/2025	121.84	122.94	121.14	121.97	547,564	121.64
8/15/2025	123.62	123.62	121.98	121.98	601,408	121.65
8/14/2025	123.31	124.44	122.33	122.71	293,542	122.38
8/13/2025	121.30	124.18	120.89	124.14	320,039	123.81
8/12/2025	119.63	122.14	119.28	121.65	439,659	121.32
8/11/2025	120.41	121.60	117.94	119.06	535,573	118.74
8/08/2025	123.96	123.96	120.75	120.75	326,264	120.42
8/07/2025	125.35	125.35	123.22	123.24	343,291	122.91
8/06/2025	121.49	126.59	120.24	124.65	687,272	124.31
8/05/2025	126.55	126.86	124.11	125.12	610,954	124.78
8/04/2025	125.79	127.27	125.52	126.99	366,580	126.65
8/01/2025	127.31	127.53	123.72	125.92	393,383	125.58