BlackRock Enhanced Large Cap Core Fund, Inc. (CII)

Historical Prices For BlackRock Enhanced Large Cap Core Fund, Inc. (CII)

Date Range:

2025-04-03 - 2025-07-03

Date	Open	High	Low	Close	Volume	Adjusted Close
7/02/2025	21.30	21.35	21.22	21.28	86,681	21.28
7/01/2025	21.23	21.35	21.22	21.33	80,339	21.33
6/30/2025	21.34	21.35	21.22	21.35	127,153	21.35
6/27/2025	21.03	21.21	21.00	21.19	80,665	21.19
6/26/2025	20.84	21.11	20.82	20.98	113,940	20.98
6/25/2025	20.82	20.93	20.77	20.84	62,242	20.84
6/24/2025	20.62	20.77	20.61	20.73	71,643	20.73
6/23/2025	20.42	20.52	20.30	20.48	111,695	20.48
6/20/2025	20.50	20.54	20.27	20.34	63,349	20.34
6/18/2025	20.50	20.62	20.50	20.50	26,901	20.50
6/17/2025	20.50	20.55	20.44	20.49	70,952	20.49
6/16/2025	20.66	20.66	20.53	20.56	68,471	20.56
6/13/2025	20.42	20.69	20.40	20.50	97,873	20.50
6/12/2025	20.71	20.74	20.62	20.74	67,006	20.60
6/11/2025	20.73	20.75	20.61	20.68	62,689	20.54
6/10/2025	20.71	20.71	20.60	20.67	64,921	20.53
6/09/2025	20.64	20.71	20.62	20.63	60,086	20.49
6/06/2025	20.52	20.67	20.52	20.59	72,717	20.45
6/05/2025	20.47	20.63	20.40	20.43	72,198	20.29
6/04/2025	20.53	20.67	20.43	20.46	104,666	20.32
6/03/2025	20.51	20.52	20.37	20.45	131,360	20.31
6/02/2025	20.34	20.50	20.23	20.41	110,884	20.27
5/30/2025	20.29	20.42	20.11	20.41	172,434	20.27
5/29/2025	20.24	20.25	20.10	20.25	68,207	20.11
5/28/2025	20.08	20.12	19.96	20.01	71,299	19.87
5/27/2025	20.00	20.17	19.95	20.01	92,709	19.87
5/23/2025	19.60	19.76	19.44	19.75	67,576	19.62
5/22/2025	19.74	19.81	19.68	19.76	87,763	19.63
5/21/2025	19.88	19.95	19.64	19.76	106,130	19.63
5/20/2025	20.01	20.02	19.82	19.95	116,352	19.81
5/19/2025	19.84	20.00	19.82	19.98	111,036	19.84
5/16/2025	19.91	19.99	19.85	19.95	51,203	19.81
5/15/2025	19.86	19.95	19.78	19.85	76,105	19.72
5/14/2025	19.95	20.05	19.92	19.99	98,820	19.71
5/13/2025	19.90	19.96	19.82	19.94	133,887	19.66
5/12/2025	19.91	19.91	19.61	19.80	73,004	19.53
5/09/2025	19.39	19.42	19.27	19.41	53,066	19.14
5/08/2025	19.30	19.41	19.23	19.26	70,125	18.99
5/07/2025	19.18	19.25	19.00	19.17	62,345	18.91
5/06/2025	19.07	19.19	18.94	19.11	75,074	18.85
5/05/2025	19.15	19.25	19.10	19.19	70,489	18.93
5/02/2025	19.14	19.22	18.99	19.18	104,581	18.92
5/01/2025	18.81	19.00	18.76	18.90	157,345	18.64
4/30/2025	18.37	18.58	18.10	18.57	148,607	18.31
4/29/2025	18.33	18.52	18.32	18.47	114,396	18.21
4/28/2025	18.39	18.48	18.21	18.33	66,195	18.08
4/25/2025	18.20	18.35	18.12	18.35	88,231	18.10
4/24/2025	17.90	18.10	17.78	18.04	180,757	17.79
4/23/2025	17.66	18.02	17.66	17.79	158,373	17.54
4/22/2025	17.00	17.27	16.91	17.21	89,685	16.97
4/21/2025	17.18	17.23	16.68	16.83	157,084	16.60
4/17/2025	17.31	17.50	17.26	17.27	90,864	17.03
4/16/2025	17.52	17.70	17.16	17.32	156,099	17.08
4/15/2025	17.79	17.89	17.65	17.73	92,949	17.49
4/14/2025	18.05	18.18	17.75	17.87	141,593	17.48
4/11/2025	17.74	17.96	17.47	17.90	118,780	17.51
4/10/2025	18.07	18.07	17.38	17.60	159,471	17.22
4/09/2025	16.76	18.32	16.53	18.24	343,957	17.85
4/08/2025	17.21	17.62	16.45	16.68	384,944	16.32
4/07/2025	16.11	17.01	15.20	16.50	442,304	16.14
4/04/2025	17.80	17.81	16.85	16.83	290,034	16.47
4/03/2025	18.24	18.34	17.96	18.06	229,661	17.67