Credit Suisse Asset Management Income Fd Inc (CIK)

Last Price2.4700

Change-0.0100 (-0.40%)

NYSE· Last Trade: Jul 1st, 1:39 PM EDT

Historical Prices For Credit Suisse Asset Management Income Fd Inc (CIK)

Date Range:

2026-04-01 - 2026-07-01

Date	Open	High	Low	Close	Volume	Adjusted Close
6/30/2026	2.47	2.50	2.46	2.48	597,180	2.48
6/29/2026	2.46	2.47	2.45	2.46	516,893	2.46
6/26/2026	2.45	2.47	2.43	2.45	1,029,114	2.45
6/25/2026	2.47	2.48	2.45	2.46	625,234	2.46
6/24/2026	2.46	2.47	2.43	2.45	538,080	2.45
6/23/2026	2.48	2.48	2.45	2.45	456,131	2.45
6/22/2026	2.46	2.48	2.45	2.47	688,289	2.47
6/18/2026	2.48	2.50	2.46	2.47	816,135	2.47
6/17/2026	2.50	2.50	2.48	2.48	551,613	2.48
6/16/2026	2.49	2.50	2.48	2.50	407,984	2.50
6/15/2026	2.48	2.51	2.47	2.47	732,144	2.47
6/12/2026	2.52	2.52	2.48	2.50	252,284	2.48
6/11/2026	2.49	2.52	2.48	2.51	374,456	2.49
6/10/2026	2.48	2.52	2.48	2.49	594,103	2.47
6/09/2026	2.45	2.50	2.44	2.48	639,761	2.46
6/08/2026	2.46	2.48	2.45	2.45	958,910	2.43
6/05/2026	2.49	2.49	2.44	2.46	899,796	2.44
6/04/2026	2.51	2.51	2.48	2.49	623,114	2.47
6/03/2026	2.52	2.54	2.48	2.49	1,084,480	2.47
6/02/2026	2.55	2.55	2.52	2.53	709,039	2.51
6/01/2026	2.56	2.56	2.53	2.54	572,953	2.52
5/29/2026	2.54	2.56	2.53	2.55	1,035,985	2.53
5/28/2026	2.54	2.56	2.54	2.54	909,208	2.52
5/27/2026	2.54	2.56	2.54	2.54	307,737	2.52
5/26/2026	2.53	2.55	2.52	2.53	977,088	2.51
5/22/2026	2.56	2.57	2.52	2.52	867,781	2.50
5/21/2026	2.53	2.55	2.52	2.54	784,129	2.52
5/20/2026	2.49	2.56	2.49	2.54	1,132,085	2.52
5/19/2026	2.51	2.52	2.48	2.50	1,304,655	2.48
5/18/2026	2.50	2.52	2.48	2.50	1,009,659	2.48
5/15/2026	2.52	2.53	2.49	2.50	825,056	2.48
5/14/2026	2.55	2.56	2.53	2.53	1,029,996	2.49
5/13/2026	2.55	2.57	2.53	2.53	736,586	2.49
5/12/2026	2.56	2.56	2.52	2.54	1,082,005	2.50
5/11/2026	2.59	2.60	2.55	2.55	1,079,947	2.51
5/08/2026	2.56	2.60	2.56	2.59	822,979	2.55
5/07/2026	2.58	2.58	2.54	2.56	746,411	2.52
5/06/2026	2.57	2.59	2.57	2.58	588,967	2.54
5/05/2026	2.56	2.58	2.56	2.57	213,912	2.53
5/04/2026	2.58	2.58	2.55	2.58	624,474	2.54
5/01/2026	2.55	2.59	2.55	2.57	608,508	2.53
4/30/2026	2.53	2.57	2.53	2.56	430,316	2.52
4/29/2026	2.53	2.55	2.52	2.53	1,119,690	2.49
4/28/2026	2.57	2.57	2.54	2.55	565,936	2.51
4/27/2026	2.58	2.58	2.55	2.58	756,934	2.54
4/24/2026	2.55	2.58	2.54	2.56	635,865	2.52
4/23/2026	2.58	2.59	2.54	2.56	472,990	2.52
4/22/2026	2.57	2.58	2.56	2.57	555,235	2.53
4/21/2026	2.59	2.60	2.57	2.57	290,958	2.53
4/20/2026	2.57	2.60	2.57	2.59	506,077	2.55
4/17/2026	2.61	2.61	2.58	2.59	298,362	2.55
4/16/2026	2.58	2.60	2.57	2.58	532,379	2.54
4/15/2026	2.60	2.62	2.58	2.60	690,814	2.54
4/14/2026	2.60	2.62	2.59	2.60	545,271	2.54
4/13/2026	2.56	2.60	2.56	2.60	429,202	2.54
4/10/2026	2.61	2.61	2.57	2.58	139,011	2.52
4/09/2026	2.57	2.60	2.57	2.59	410,120	2.53
4/08/2026	2.57	2.60	2.57	2.58	709,886	2.52
4/07/2026	2.54	2.57	2.54	2.55	115,398	2.49
4/06/2026	2.55	2.56	2.54	2.56	276,330	2.50
4/02/2026	2.54	2.56	2.53	2.54	149,480	2.48
4/01/2026	2.55	2.58	2.54	2.57	231,875	2.51