Home

NYSE:CIX Stock Quote

20.57
-0.15 (-0.72%)

Compx International Inc is a company that specializes in the manufacturing and distribution of security products and performance-engineered components

The firm primarily serves various industries by offering innovative solutions such as high-security locks, electronic access control systems, and specialized seating and docking systems. Its products are designed to meet rigorous safety standards and enhance the functionality and security of a wide range of applications, from commercial properties to government facilities. With a focus on quality and reliability, Compx endeavors to provide tailored solutions that address the evolving needs of its diverse customer base.

SummaryNewsPress ReleasesChartHistoricalFAQ
2025-01-01 - 2025-04-01
DateOpenHighLowCloseVolumeAdjusted Close
3/31/202520.9020.9220.4720.724,34920.72
3/28/202521.7521.7521.0721.585,61121.58
3/27/202521.4021.8121.4021.815,04921.81
3/26/202521.6521.9121.5121.722,34821.72
3/25/202522.7722.7721.6521.655,34221.65
3/24/202522.2522.2521.8622.212,19022.21
3/21/202521.6622.5521.6522.169,11522.16
3/20/202522.1722.3022.1522.301,92022.30
3/19/202521.8222.6421.8222.602,23022.60
3/18/202522.6122.6121.3922.352,96022.35
3/17/202523.0723.0721.6522.162,45122.16
3/14/202522.3622.5121.6122.379,59022.07
3/13/202523.0023.0021.5921.853,41821.56
3/12/202522.4222.7622.3822.764,94622.45
3/11/202523.1123.1121.3022.037,16821.73
3/10/202522.4322.4321.4421.446,34821.15
3/07/202521.8622.6721.5922.6716,90322.37
3/06/202521.3422.9321.3422.2134,49621.91
3/05/202522.6622.6621.8621.864,48221.57
3/04/202522.5022.5721.6622.117,43821.81
3/03/202523.6823.6822.3022.309,30922.00
2/28/202523.6723.9123.4523.764,98623.44
2/27/202524.9225.4123.1923.9017,82023.58
2/26/202524.2525.7124.2525.713,01425.37
2/25/202524.1224.4723.8024.4710,37124.14
2/24/202524.7724.7724.0624.066,43223.74
2/21/202525.4325.4324.7024.702,64524.37
2/20/202525.1925.2724.8824.882,72324.55
2/19/202525.6425.8324.6525.4321,20625.09
2/18/202525.8325.8325.0025.722,98625.38
2/14/202525.3225.7124.8125.716,58725.37
2/13/202524.1125.0024.1125.002,74724.66
2/12/202524.3324.4024.0524.055,43223.73
2/11/202524.6024.7224.2324.625,19324.29
2/10/202524.2024.9324.0024.3911,55824.06
2/07/202525.6025.6024.0324.037,49623.71
2/06/202525.3425.3424.9624.972,83924.64
2/05/202524.0125.2024.0125.193,59324.85
2/04/202524.0024.4924.0024.367,55224.03
2/03/202523.6925.2823.6924.3414,70324.01
1/31/202525.4025.4024.5124.512,42224.18
1/30/202526.7026.7025.5125.635,50925.29
1/29/202524.8725.5923.0025.594,47425.25
1/28/202524.8925.0023.9224.858,77224.52
1/27/202524.0124.7823.5423.546,85223.22
1/24/202525.0125.6425.0025.018,96524.67
1/23/202526.0626.6625.1125.889,40325.53
1/22/202527.1927.1925.7125.7125,21225.37
1/21/202526.6026.7626.6026.762,26726.40
1/17/202526.7726.7726.1726.591,43526.23
1/16/202526.4126.6426.1226.484,92226.12
1/15/202526.1626.2025.7326.203,23225.85
1/14/202523.4125.5123.4124.995,45124.65
1/13/202523.8824.0723.6223.933,89323.61
1/10/202524.3824.3823.8324.014,54923.69
1/08/202524.7024.9524.2624.2710,64023.94
1/07/202525.7425.7424.9525.008,28224.66
1/06/202527.0027.0025.3925.3923,40025.05
1/03/202526.2326.3525.3026.159,61225.80
1/02/202526.4526.4525.1925.705,28225.36