Home

Clorox Co (CLX)

112.46
+0.00 (0.00%)
NYSE · Last Trade: Nov 1st, 2:04 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Clorox Co (CLX)

DateOpenHighLowCloseVolumeAdjusted Close
10/31/2025112.00113.55111.60112.462,231,337112.46
10/30/2025111.59113.60111.42112.461,970,084112.46
10/29/2025115.00115.25110.61110.672,083,773110.67
10/28/2025115.22116.83114.55115.221,424,948115.22
10/27/2025115.85115.92114.95115.501,865,239115.50
10/24/2025117.51117.90115.83115.851,565,922115.85
10/23/2025118.00118.24116.32116.331,753,553116.33
10/22/2025118.43119.53117.40118.181,496,438118.18
10/21/2025120.01120.58118.88119.891,505,386118.65
10/20/2025119.80121.12119.41119.591,413,497118.35
10/17/2025117.85119.84117.85119.721,224,126118.48
10/16/2025118.36119.45117.50117.601,198,378116.38
10/15/2025119.05119.72118.31118.361,125,674117.14
10/14/2025120.76120.85117.22119.331,604,643118.10
10/13/2025119.96121.79119.73120.371,668,150119.13
10/10/2025120.18120.89119.41120.141,501,945118.90
10/09/2025119.59120.15119.25120.001,148,362118.76
10/08/2025119.87120.00118.31119.591,383,473118.35
10/07/2025118.50120.69117.53120.491,633,089119.24
10/06/2025123.19123.28118.64118.672,231,785117.44
10/03/2025122.38124.14122.08123.191,264,123121.92
10/02/2025122.11123.02121.35122.251,331,888120.99
10/01/2025122.93123.28121.81122.681,611,558121.41
9/30/2025122.68123.89121.95123.301,612,722122.03
9/29/2025124.71124.75122.13122.991,996,181121.72
9/26/2025123.13124.75122.65124.391,847,559123.10
9/25/2025123.68123.93121.25122.712,043,896121.44
9/24/2025120.42123.24120.21123.081,959,480121.81
9/23/2025119.37120.67117.64120.381,667,610119.14
9/22/2025122.00123.00119.92119.931,827,068118.69
9/19/2025124.51124.51121.66121.665,301,198120.40
9/18/2025124.79125.67124.00124.121,707,529122.84
9/17/2025124.99127.17124.92125.401,301,615124.10
9/16/2025123.26125.16123.16124.851,737,749123.56
9/15/2025123.71124.37122.58122.821,240,661121.55
9/12/2025124.00124.52123.51123.511,519,883122.23
9/11/2025123.88124.88123.51124.411,585,542123.12
9/10/2025125.00125.28122.83123.331,286,307122.05
9/09/2025125.33126.02124.36125.681,347,364124.38
9/08/2025126.73126.94124.81125.871,969,521124.57
9/05/2025124.50128.15124.50127.033,231,740125.72
9/04/2025123.06124.72122.97124.632,753,792123.34
9/03/2025119.64123.01119.50122.912,859,139121.64
9/02/2025118.74120.22117.87119.982,007,094118.74
8/29/2025118.00119.25117.50118.201,816,510116.98
8/28/2025119.08119.30116.53117.942,270,948116.72
8/27/2025118.13119.16117.90118.971,789,726117.74
8/26/2025119.00119.48117.53117.671,813,623116.45
8/25/2025120.35120.71118.45119.391,814,618118.16
8/22/2025120.54121.42120.13120.311,279,482119.07
8/21/2025120.16120.72119.26119.841,756,337118.60
8/20/2025121.30123.20120.81121.251,474,486120.00
8/19/2025119.75121.25119.61120.811,862,940119.56
8/18/2025122.02122.60119.34119.482,100,874118.24
8/15/2025121.96123.32121.67122.171,207,836120.91
8/14/2025122.00122.12120.66121.581,413,414120.32
8/13/2025121.24123.28120.76122.891,882,736121.62
8/12/2025122.17123.26121.28122.821,959,815120.32
8/11/2025124.89125.03121.92122.091,767,540119.61
8/08/2025125.97126.46124.23124.871,299,647122.33
8/07/2025125.64126.50124.81126.081,504,116123.52
8/06/2025125.31126.32124.70125.501,652,124122.95
8/05/2025124.26125.95123.33125.371,660,476122.82
8/04/2025123.20125.45122.82124.192,194,594121.67
8/01/2025127.26127.60121.35123.103,928,466120.60