Home

Coupang, Inc. Class A Common Stock (CPNG)

21.39
+0.16 (0.75%)
NYSE · Last Trade: Apr 19th, 8:31 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Coupang, Inc. Class A Common Stock (CPNG)

DateOpenHighLowCloseVolumeAdjusted Close
4/17/202521.2421.6121.2321.394,111,18721.39
4/16/202521.0821.7621.0021.233,488,88321.23
4/15/202521.4921.5421.1521.486,586,43121.48
4/14/202522.0022.0821.5121.535,922,89121.53
4/11/202521.0021.8920.9221.657,584,14621.65
4/10/202521.4921.5020.3621.006,136,64721.00
4/09/202519.6021.9719.1121.8417,504,83221.84
4/08/202520.5921.2719.5919.8210,595,81119.82
4/07/202519.2020.5019.0219.7616,782,89619.76
4/04/202520.8120.8719.6220.0613,877,48620.06
4/03/202521.4321.8021.1121.4611,796,80421.46
4/02/202521.9122.5421.7222.496,396,81422.49
4/01/202521.8522.4321.6522.186,657,10022.18
3/31/202521.9522.0021.4821.9311,726,27521.93
3/28/202523.3723.4122.2922.367,412,44222.36
3/27/202523.5624.0723.3923.527,658,97023.52
3/26/202523.4623.6523.1723.587,685,35823.58
3/25/202523.5923.7523.2723.404,801,08923.40
3/24/202523.8123.8423.3123.595,413,20523.59
3/21/202522.9723.4222.7923.345,692,92223.34
3/20/202523.0023.6823.0023.313,729,60223.31
3/19/202523.0023.6322.6723.545,412,59023.54
3/18/202523.4123.4522.7522.866,524,75122.86
3/17/202522.4823.7522.3223.5211,805,03423.52
3/14/202522.3422.7022.2322.515,532,27322.51
3/13/202522.2922.5722.0922.185,462,40022.18
3/12/202522.4922.6222.0622.278,072,35022.27
3/11/202521.9622.1721.4421.9817,737,58821.98
3/10/202522.3122.4521.7521.917,230,10821.91
3/07/202523.1423.1521.9822.757,307,73422.75
3/06/202523.7024.0722.8723.175,154,92023.17
3/05/202523.3324.0023.2723.988,120,92023.98
3/04/202523.3523.7322.6623.369,324,73223.36
3/03/202523.7824.3823.7023.8110,771,23923.81
2/28/202523.5723.7623.2023.707,173,17723.70
2/27/202524.9925.0023.6823.6912,486,89023.69
2/26/202525.4825.8023.4725.0116,088,35325.01
2/25/202524.6724.8323.7524.1722,054,40924.17
2/24/202524.9025.0724.4124.6310,327,67524.63
2/21/202525.2925.4324.7024.827,701,49424.82
2/20/202525.4425.6525.0725.136,831,41525.13
2/19/202525.3525.6625.1325.526,547,42825.52
2/18/202525.0325.6725.0025.5110,908,35525.51
2/14/202525.0625.3824.9825.348,736,55425.34
2/13/202523.6125.0323.5925.0018,202,76325.00
2/12/202523.7023.7823.1823.638,497,84423.63
2/11/202523.7524.0123.6123.8319,775,00223.83
2/10/202523.8123.9623.5823.769,890,88723.76
2/07/202523.9224.0423.6423.658,399,89823.65
2/06/202524.1624.2923.6823.868,182,64723.86
2/05/202523.6524.1423.5224.018,702,76824.01
2/04/202523.7024.0723.6323.714,256,54823.71
2/03/202522.9823.7722.7523.586,158,57823.58
1/31/202523.6023.7923.4123.517,890,46023.51
1/30/202523.2023.6123.1923.607,148,51423.60
1/29/202523.2523.2722.8423.003,800,70423.00
1/28/202522.9523.2522.6723.154,918,65323.15
1/27/202522.2422.8322.1722.706,368,58722.70
1/24/202522.1622.8521.9622.566,393,46922.56
1/23/202522.1822.1821.8722.007,223,63822.00
1/22/202522.2922.4522.1122.253,687,97122.25
1/21/202522.3422.4021.7922.196,545,63622.19