DBX ETF Trust Xtrackers US National Critical Technologies ETF (CRTC)

Historical Prices For DBX ETF Trust Xtrackers US National Critical Technologies ETF (CRTC)

Date Range:

2025-04-07 - 2025-07-07

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	34.43	34.45	34.37	34.37	613	34.37
7/02/2025	33.88	34.05	33.88	34.03	5,780	34.03
7/01/2025	33.86	33.97	33.78	33.93	4,953	33.93
6/30/2025	33.99	34.01	33.91	34.01	4,188	34.01
6/27/2025	33.66	33.95	33.64	33.79	5,203	33.79
6/26/2025	33.41	33.72	33.41	33.68	4,188	33.68
6/25/2025	33.45	33.45	33.29	33.32	5,009	33.32
6/24/2025	33.10	33.37	33.10	33.31	6,359	33.31
6/23/2025	32.75	32.90	32.68	32.89	11,857	32.89
6/20/2025	32.75	32.82	32.66	32.68	2,821	32.68
6/18/2025	33.25	33.28	33.01	33.01	5,191	32.92
6/17/2025	33.23	33.40	33.11	33.11	5,882	33.01
6/16/2025	33.26	33.45	33.26	33.38	7,149	33.28
6/13/2025	33.10	33.34	33.01	33.01	3,953	32.91
6/12/2025	33.38	33.38	33.27	33.30	2,292	33.20
6/11/2025	33.22	33.28	33.09	33.13	9,130	33.04
6/10/2025	33.22	33.23	33.04	33.18	1,268	33.09
6/09/2025	32.95	33.13	32.95	33.03	4,373	32.93
6/06/2025	32.88	32.92	32.88	32.92	322	32.82
6/05/2025	32.63	32.70	32.50	32.50	1,902	32.41
6/04/2025	32.53	32.62	32.52	32.52	983	32.42
6/03/2025	32.33	32.52	32.31	32.45	5,342	32.36
6/02/2025	31.97	32.30	31.97	32.30	2,646	32.20
5/30/2025	31.98	32.13	31.80	32.13	2,540	32.04
5/29/2025	32.03	32.12	32.02	32.06	3,202	31.97
5/28/2025	32.03	32.14	31.94	31.94	8,474	31.85
5/27/2025	31.95	32.21	31.95	32.15	3,177	32.05
5/23/2025	31.54	31.76	31.54	31.62	2,677	31.53
5/22/2025	31.69	31.79	31.66	31.73	11,479	31.64
5/21/2025	31.96	32.26	31.51	31.62	7,280	31.53
5/20/2025	31.92	32.20	31.92	32.13	6,980	32.03
5/19/2025	31.91	32.27	31.68	32.27	4,167	32.18
5/16/2025	31.79	32.15	31.76	32.15	6,034	32.06
5/15/2025	31.59	31.97	31.59	31.80	5,848	31.71
5/14/2025	31.68	31.88	31.66	31.83	22,667	31.74
5/13/2025	31.40	31.89	31.40	31.80	179,334	31.71
5/12/2025	31.11	31.36	31.03	31.29	9,599	31.20
5/09/2025	30.63	30.63	30.32	30.43	8,460	30.34
5/08/2025	30.26	30.69	30.26	30.51	3,856	30.42
5/07/2025	30.19	30.41	30.09	30.31	5,367	30.23
5/06/2025	30.14	30.40	30.14	30.25	3,776	30.16
5/05/2025	30.21	30.71	30.21	30.54	10,625	30.45
5/02/2025	30.49	30.70	30.49	30.61	1,655	30.52
5/01/2025	30.30	30.37	30.13	30.13	2,337	30.05
4/30/2025	29.29	29.59	29.27	29.59	2,207	29.51
4/29/2025	29.63	29.94	29.63	29.78	1,874	29.70
4/28/2025	29.68	29.68	29.32	29.58	9,434	29.50
4/25/2025	29.29	29.50	29.29	29.50	1,053	29.41
4/24/2025	28.61	29.33	28.59	29.24	106,096	29.15
4/23/2025	28.70	29.01	28.56	28.60	7,904	28.51
4/22/2025	27.62	28.17	27.62	28.07	3,332	27.99
4/21/2025	27.45	27.56	27.30	27.49	5,646	27.41
4/17/2025	28.07	28.37	27.97	28.05	9,090	27.97
4/16/2025	28.42	28.65	27.82	28.06	13,506	27.98
4/15/2025	28.83	28.83	28.60	28.60	6,367	28.52
4/14/2025	28.68	28.83	28.43	28.59	16,231	28.50
4/11/2025	27.80	28.38	27.80	28.38	8,679	28.29
4/10/2025	28.07	28.20	27.59	27.90	6,712	27.82
4/09/2025	26.45	29.04	26.32	29.02	44,825	28.94
4/08/2025	27.74	28.01	26.25	26.55	21,407	26.47
4/07/2025	26.18	27.15	25.78	27.04	14,566	26.96