CubeSmart Common Shares (CUBE)

Historical Prices For CubeSmart Common Shares (CUBE)

Date Range:

2025-08-02 - 2025-11-02

Date	Open	High	Low	Close	Volume	Adjusted Close
10/31/2025	39.26	39.26	37.13	37.67	4,487,932	37.67
10/30/2025	39.81	40.34	38.82	39.06	2,760,156	39.06
10/29/2025	41.04	41.40	39.90	40.08	1,677,536	40.08
10/28/2025	41.57	41.62	40.83	41.33	1,477,303	41.33
10/27/2025	41.96	42.12	41.59	41.68	1,947,171	41.68
10/24/2025	42.16	42.49	41.98	42.06	1,709,667	42.06
10/23/2025	42.32	42.53	41.59	41.90	1,785,613	41.90
10/22/2025	42.13	42.55	41.98	42.34	2,422,049	42.34
10/21/2025	42.29	42.64	42.09	42.13	1,279,344	42.13
10/20/2025	42.30	42.50	41.95	42.27	1,031,090	42.27
10/17/2025	42.03	42.23	41.63	42.15	1,586,005	42.15
10/16/2025	41.28	41.99	41.04	41.86	1,991,451	41.86
10/15/2025	40.96	41.77	40.89	41.11	1,607,183	41.11
10/14/2025	40.24	41.18	40.18	40.90	1,411,868	40.90
10/13/2025	39.66	40.34	39.36	40.25	1,472,223	40.25
10/10/2025	39.93	39.96	39.32	39.33	1,562,264	39.33
10/09/2025	40.00	40.22	39.59	39.77	1,226,402	39.77
10/08/2025	39.72	39.97	39.50	39.92	996,726	39.92
10/07/2025	39.79	40.15	39.50	40.04	1,473,950	40.04
10/06/2025	40.89	40.89	39.76	39.94	1,710,101	39.94
10/03/2025	40.56	41.12	40.33	40.70	1,112,123	40.70
10/02/2025	40.50	40.50	39.87	40.24	1,040,600	40.24
10/01/2025	40.04	40.69	40.04	40.48	1,677,013	40.48
9/30/2025	40.61	40.75	40.43	40.66	1,574,387	40.14
9/29/2025	40.66	40.70	40.25	40.60	2,257,339	40.08
9/26/2025	39.90	40.58	39.77	40.51	1,388,655	39.99
9/25/2025	39.68	39.97	39.60	39.71	752,611	39.20
9/24/2025	40.00	40.14	39.70	39.75	1,390,726	39.24
9/23/2025	40.13	40.37	39.96	40.09	1,429,437	39.58
9/22/2025	40.21	40.36	39.92	40.07	2,045,623	39.56
9/19/2025	40.72	41.01	40.19	40.20	3,066,033	39.69
9/18/2025	41.04	41.30	40.53	40.79	1,309,576	40.27
9/17/2025	41.15	42.03	41.15	41.22	2,436,417	40.69
9/16/2025	40.69	41.14	40.64	41.00	2,182,636	40.48
9/15/2025	41.68	41.68	40.75	40.81	1,675,213	40.29
9/12/2025	41.47	41.62	41.06	41.19	1,038,612	40.66
9/11/2025	40.71	41.69	40.71	41.63	1,427,147	41.10
9/10/2025	40.83	41.06	40.56	40.72	2,126,211	40.20
9/09/2025	40.82	41.11	40.42	40.73	2,424,888	40.21
9/08/2025	41.08	41.20	40.67	41.15	1,777,991	40.62
9/05/2025	41.41	42.04	41.23	41.74	1,499,383	41.21
9/04/2025	40.97	41.07	40.35	40.98	1,361,173	40.46
9/03/2025	39.80	40.89	39.70	40.84	1,874,546	40.32
9/02/2025	40.50	40.67	39.80	39.89	1,692,555	39.38
8/29/2025	40.77	40.94	40.51	40.92	1,377,931	40.40
8/28/2025	40.81	40.81	40.28	40.63	1,439,133	40.11
8/27/2025	40.45	40.80	40.38	40.71	2,672,973	40.19
8/26/2025	40.58	40.90	40.11	40.22	1,803,516	39.71
8/25/2025	40.94	41.10	40.37	40.40	1,105,940	39.88
8/22/2025	40.33	41.41	40.24	41.09	1,223,453	40.56
8/21/2025	39.75	40.08	39.71	40.02	977,263	39.51
8/20/2025	40.24	40.56	39.92	39.97	1,379,701	39.46
8/19/2025	39.34	40.11	39.20	39.96	1,098,305	39.45
8/18/2025	39.41	39.53	38.91	39.00	1,286,706	38.50
8/15/2025	39.28	39.79	39.26	39.50	1,559,613	38.99
8/14/2025	39.11	39.51	38.92	39.28	2,128,408	38.78
8/13/2025	38.96	39.59	38.66	39.54	1,627,869	39.03
8/12/2025	38.78	38.91	38.51	38.86	1,571,166	38.36
8/11/2025	38.75	38.86	38.35	38.71	1,494,980	38.21
8/08/2025	39.55	39.66	38.78	38.83	1,335,194	38.33
8/07/2025	39.68	39.82	39.17	39.50	1,547,233	38.99
8/06/2025	39.82	39.89	39.36	39.50	963,803	38.99
8/05/2025	39.67	39.79	39.30	39.66	1,665,337	39.15
8/04/2025	40.25	40.25	39.55	39.72	1,642,666	39.21