Customers Bancorp, Inc Common Stock (CUBI)

Historical Prices For Customers Bancorp, Inc Common Stock (CUBI)

Date Range:

2025-01-02 - 2025-04-02

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	49.92	51.73	49.92	51.64	198,962	51.64
4/01/2025	50.08	51.05	49.83	50.78	282,289	50.78
3/31/2025	49.25	50.71	49.05	50.20	207,896	50.20
3/28/2025	51.47	51.47	49.85	50.14	247,596	50.14
3/27/2025	51.84	52.82	51.42	51.86	151,233	51.86
3/26/2025	52.76	53.95	51.88	52.09	178,857	52.09
3/25/2025	52.87	53.39	52.23	52.40	196,572	52.40
3/24/2025	52.60	53.05	51.83	52.77	238,478	52.77
3/21/2025	51.40	51.96	50.60	51.55	704,265	51.55
3/20/2025	50.67	52.33	50.67	51.23	215,791	51.23
3/19/2025	50.84	52.24	50.65	51.54	231,053	51.54
3/18/2025	50.70	51.22	49.97	50.58	281,953	50.58
3/17/2025	50.48	51.56	50.44	50.99	295,934	50.99
3/14/2025	49.68	50.85	49.02	50.79	298,834	50.79
3/13/2025	50.07	50.48	48.74	49.09	337,263	49.09
3/12/2025	49.18	50.22	48.17	49.81	246,426	49.81
3/11/2025	48.29	48.96	47.51	48.20	319,367	48.20
3/10/2025	49.08	49.40	47.42	48.06	359,130	48.06
3/07/2025	50.13	50.69	48.94	50.20	227,728	50.20
3/06/2025	50.46	51.02	50.03	50.40	301,698	50.40
3/05/2025	51.08	51.13	49.93	51.07	356,499	51.07
3/04/2025	51.65	52.41	49.24	50.88	375,156	50.88
3/03/2025	54.11	54.87	52.14	52.65	194,678	52.65
2/28/2025	53.42	54.11	52.75	54.00	294,008	54.00
2/27/2025	53.50	54.29	52.92	53.12	275,317	53.12
2/26/2025	53.70	54.24	52.92	53.55	208,096	53.55
2/25/2025	53.35	54.20	52.68	53.41	283,052	53.41
2/24/2025	53.74	53.82	52.70	53.16	312,098	53.16
2/21/2025	56.44	56.44	53.09	53.27	299,964	53.27
2/20/2025	55.98	56.06	55.04	55.64	203,061	55.64
2/19/2025	56.13	56.89	56.06	56.16	176,311	56.16
2/18/2025	56.85	57.44	56.55	56.92	167,645	56.92
2/14/2025	56.86	57.26	56.25	56.97	185,735	56.97
2/13/2025	56.16	56.52	55.88	56.39	131,306	56.39
2/12/2025	57.11	57.54	55.91	55.94	221,917	55.94
2/11/2025	56.54	58.27	56.54	58.08	141,254	58.08
2/10/2025	57.27	57.50	56.41	56.91	177,863	56.91
2/07/2025	58.25	58.25	56.83	57.20	367,534	57.20
2/06/2025	58.10	58.45	57.28	58.17	210,648	58.17
2/05/2025	57.73	57.86	56.76	57.81	192,703	57.81
2/04/2025	56.20	57.62	56.20	57.45	315,587	57.45
2/03/2025	55.27	57.16	54.96	56.24	220,623	56.24
1/31/2025	57.26	57.95	56.05	56.98	347,871	56.98
1/30/2025	58.02	58.57	56.67	57.31	210,683	57.31
1/29/2025	56.90	57.78	56.59	57.21	308,892	57.21
1/28/2025	58.33	58.88	56.23	57.02	346,895	57.02
1/27/2025	57.28	58.52	56.48	58.39	629,266	58.39
1/24/2025	53.53	58.73	53.01	57.35	860,397	57.35
1/23/2025	50.05	51.67	49.59	50.35	660,176	50.35
1/22/2025	50.44	50.47	49.88	50.13	327,658	50.13
1/21/2025	50.48	51.86	50.43	50.67	343,652	50.67
1/17/2025	49.61	50.45	49.35	50.00	297,188	50.00
1/16/2025	48.54	49.35	48.45	48.98	343,239	48.98
1/15/2025	49.88	50.15	48.36	48.99	320,917	48.99
1/14/2025	46.23	47.60	46.21	47.47	359,586	47.47
1/13/2025	45.21	45.90	44.98	45.80	237,634	45.80
1/10/2025	46.04	46.45	44.69	45.61	383,497	45.61
1/08/2025	47.13	47.64	46.56	47.09	316,309	47.09
1/07/2025	49.34	49.76	47.06	47.60	452,373	47.60
1/06/2025	49.12	50.66	48.69	49.14	303,239	49.14
1/03/2025	47.76	48.98	46.69	48.83	192,613	48.83