Camping World Holdings, Inc. Class A Common Stock (CWH)

Historical Prices For Camping World Holdings, Inc. Class A Common Stock (CWH)

Date Range:

2025-04-03 - 2025-07-03

Date	Open	High	Low	Close	Volume	Adjusted Close
7/02/2025	18.67	18.79	18.41	18.82	3,158,716	18.82
7/01/2025	17.21	19.35	17.18	18.69	3,861,466	18.69
6/30/2025	18.38	18.38	17.19	17.19	2,892,986	17.19
6/27/2025	18.10	18.45	18.00	18.38	2,891,826	18.38
6/26/2025	18.12	18.25	17.52	17.90	2,132,118	17.90
6/25/2025	18.33	18.39	17.63	17.77	2,476,026	17.77
6/24/2025	18.49	18.59	18.11	18.35	1,794,863	18.35
6/23/2025	17.37	18.31	17.32	18.23	2,609,114	18.23
6/20/2025	18.08	18.16	17.34	17.53	3,433,919	17.53
6/18/2025	18.24	18.49	17.66	17.92	3,476,344	17.92
6/17/2025	18.90	19.00	18.05	18.21	3,544,008	18.21
6/16/2025	18.36	19.64	18.24	19.01	3,297,139	19.01
6/13/2025	18.35	18.70	17.81	17.89	3,921,353	17.89
6/12/2025	18.95	18.98	18.52	18.84	2,636,351	18.71
6/11/2025	18.71	19.36	18.64	19.18	2,653,661	19.05
6/10/2025	18.06	18.67	17.97	18.59	2,186,027	18.47
6/09/2025	18.24	18.30	17.82	17.88	1,773,840	17.76
6/06/2025	18.10	18.26	17.71	17.96	2,245,324	17.84
6/05/2025	17.50	18.14	17.27	17.77	2,123,745	17.65
6/04/2025	17.53	17.85	17.07	17.67	1,993,415	17.55
6/03/2025	16.88	17.82	16.56	17.53	2,667,020	17.41
6/02/2025	16.23	17.07	16.14	16.72	3,568,617	16.61
5/30/2025	16.92	16.95	16.06	16.26	3,734,051	16.15
5/29/2025	17.50	17.68	16.69	17.06	2,867,314	16.95
5/28/2025	16.78	17.29	16.53	17.22	1,736,547	17.11
5/27/2025	16.62	16.75	15.91	16.74	3,397,746	16.63
5/23/2025	15.36	16.15	15.26	16.12	2,756,252	16.01
5/22/2025	15.76	16.02	15.66	15.85	2,621,423	15.74
5/21/2025	16.48	16.71	15.75	15.76	3,189,895	15.66
5/20/2025	16.65	16.91	16.41	16.90	2,760,918	16.79
5/19/2025	16.39	16.74	16.16	16.66	2,143,973	16.55
5/16/2025	16.30	16.89	16.14	16.76	2,294,896	16.65
5/15/2025	16.18	16.32	15.85	16.03	2,662,572	15.92
5/14/2025	16.48	16.67	16.23	16.42	2,330,300	16.31
5/13/2025	16.70	17.00	16.31	16.54	2,709,501	16.43
5/12/2025	15.70	16.87	15.70	16.47	5,705,525	16.36
5/09/2025	14.46	14.87	14.34	14.68	3,807,305	14.58
5/08/2025	14.11	14.62	13.75	14.47	3,878,516	14.37
5/07/2025	14.07	14.18	13.69	13.77	3,677,977	13.68
5/06/2025	13.70	13.96	13.56	13.89	4,820,636	13.80
5/05/2025	13.66	14.34	13.51	13.96	4,913,549	13.87
5/02/2025	13.46	14.05	13.25	13.88	2,645,062	13.79
5/01/2025	12.76	13.36	12.71	13.25	4,965,037	13.16
4/30/2025	12.96	12.96	11.31	12.06	7,515,232	11.98
4/29/2025	13.74	14.27	13.60	14.08	2,816,855	13.99
4/28/2025	13.78	14.17	13.55	13.76	1,616,508	13.67
4/25/2025	13.31	13.89	13.23	13.83	2,278,655	13.74
4/24/2025	13.00	13.59	12.85	13.45	1,998,971	13.36
4/23/2025	13.16	13.68	12.87	12.94	2,934,839	12.85
4/22/2025	12.29	12.62	12.16	12.37	3,330,323	12.29
4/21/2025	11.71	12.05	11.17	12.04	2,671,571	11.96
4/17/2025	11.67	12.06	11.61	12.01	3,386,826	11.93
4/16/2025	11.79	12.05	11.46	11.68	2,430,890	11.60
4/15/2025	12.32	12.67	11.92	12.01	1,970,524	11.93
4/14/2025	12.55	12.69	11.90	12.37	2,530,057	12.29
4/11/2025	12.92	12.92	11.82	12.21	2,140,093	12.13
4/10/2025	13.40	13.50	12.44	12.94	2,682,709	12.85
4/09/2025	12.35	14.17	11.81	13.91	3,989,935	13.82
4/08/2025	14.00	14.12	12.39	12.60	2,212,322	12.52
4/07/2025	12.08	13.72	11.87	13.22	3,037,255	13.13
4/04/2025	13.40	13.40	12.08	12.94	3,787,736	12.85
4/03/2025	15.80	15.90	13.99	14.05	3,682,115	13.96