NYSE:DFIN Stock Quote

Last Price43.86

Change+0.15 (0.34%)

Donnelly Financial Solutions Inc provides compliance and regulatory filing services primarily for the financial services sector

The company specializes in offering technology-driven solutions that streamline the communication and dissemination of critical information for its clients, which include public companies, investment funds, and other financial institutions. By leveraging innovative technology, Donnelly Financial Solutions helps organizations manage their compliance requirements more efficiently, ensuring that they meet stringent regulatory obligations while also enhancing transparency and facilitating effective investor communications. The company serves as a vital partner in the complex landscape of financial reporting and regulatory adherence.

Date Range:

2025-01-01 - 2025-04-01

Date	Open	High	Low	Close	Volume	Adjusted Close
3/31/2025	43.20	44.29	43.20	43.71	402,815	43.71
3/28/2025	45.00	45.26	43.80	43.86	243,994	43.86
3/27/2025	45.51	45.76	44.70	45.09	391,722	45.09
3/26/2025	45.85	46.51	45.07	45.33	349,150	45.33
3/25/2025	45.47	45.98	45.05	45.65	313,949	45.65
3/24/2025	45.02	46.42	44.95	45.63	432,214	45.63
3/21/2025	44.11	44.76	43.77	44.56	935,985	44.56
3/20/2025	44.59	45.50	44.44	44.48	200,761	44.48
3/19/2025	44.71	45.78	44.44	45.13	312,136	45.13
3/18/2025	43.46	45.33	43.18	44.50	383,212	44.50
3/17/2025	43.15	44.47	43.10	43.80	286,805	43.80
3/14/2025	43.86	44.05	41.76	43.29	211,384	43.29
3/13/2025	43.75	43.75	42.31	43.47	530,221	43.47
3/12/2025	45.42	45.66	43.57	43.75	523,060	43.75
3/11/2025	46.22	46.47	44.41	44.76	294,609	44.76
3/10/2025	46.63	47.36	45.79	46.16	294,667	46.16
3/07/2025	45.70	47.45	45.09	47.24	442,161	47.24
3/06/2025	46.45	46.46	45.84	45.92	241,970	45.92
3/05/2025	46.20	46.91	45.77	46.84	541,810	46.84
3/04/2025	46.91	47.53	46.10	46.10	268,499	46.10
3/03/2025	49.22	49.77	47.19	47.54	276,132	47.54
2/28/2025	48.53	49.73	48.43	49.57	469,290	49.57
2/27/2025	49.61	50.57	48.23	48.50	294,873	48.50
2/26/2025	50.00	51.19	49.96	50.31	271,724	50.31
2/25/2025	50.00	50.59	49.43	49.94	335,454	49.94
2/24/2025	48.56	50.46	48.12	49.83	472,051	49.83
2/21/2025	50.48	50.80	48.21	48.51	522,885	48.51
2/20/2025	48.15	50.38	48.12	50.00	585,125	50.00
2/19/2025	50.95	50.98	47.94	48.49	890,292	48.49
2/18/2025	63.85	63.88	48.38	50.95	1,020,242	50.95
2/14/2025	66.82	67.18	65.72	65.85	153,361	65.85
2/13/2025	66.15	66.95	65.89	66.54	104,768	66.54
2/12/2025	65.44	66.28	65.33	65.60	176,892	65.60
2/11/2025	66.56	67.27	66.31	66.68	170,879	66.68
2/10/2025	67.49	67.82	66.84	67.17	117,036	67.17
2/07/2025	69.10	69.10	66.38	67.01	126,624	67.01
2/06/2025	69.27	69.93	68.82	69.18	185,632	69.18
2/05/2025	67.91	69.79	67.36	69.32	282,369	69.32
2/04/2025	65.96	67.77	65.96	67.46	129,302	67.46
2/03/2025	65.61	66.42	64.95	66.15	110,113	66.15
1/31/2025	67.17	67.37	66.13	66.37	140,418	66.37
1/30/2025	67.05	67.55	66.69	67.09	109,514	67.09
1/29/2025	67.13	67.17	65.64	66.25	115,180	66.25
1/28/2025	66.68	67.35	66.67	66.83	111,457	66.83
1/27/2025	66.88	67.49	66.28	66.80	193,872	66.80
1/24/2025	66.18	67.46	65.55	66.94	155,011	66.94
1/23/2025	64.99	67.09	64.99	66.55	205,161	66.55
1/22/2025	65.23	65.63	64.73	65.36	233,959	65.36
1/21/2025	62.66	66.23	62.66	65.71	306,780	65.71
1/17/2025	62.19	62.97	61.42	62.08	210,796	62.08
1/16/2025	61.28	62.99	60.79	62.19	268,557	62.19
1/15/2025	61.99	62.10	61.15	61.34	184,866	61.34
1/14/2025	59.13	60.73	59.12	60.64	139,452	60.64
1/13/2025	57.51	59.33	57.51	59.14	181,092	59.14
1/10/2025	58.47	58.62	57.41	58.19	131,571	58.19
1/08/2025	57.65	59.55	57.56	59.44	113,603	59.44
1/07/2025	58.19	58.55	57.45	58.35	130,375	58.35
1/06/2025	60.54	60.89	58.11	58.19	158,114	58.19
1/03/2025	60.92	60.95	59.87	60.43	128,420	60.43
1/02/2025	63.28	63.30	60.45	60.72	151,094	60.72