Healthpeak Properties, Inc. Common Stock (DOC)

Historical Prices For Healthpeak Properties, Inc. Common Stock (DOC)

Date Range:

2025-08-01 - 2025-11-01

Date	Open	High	Low	Close	Volume	Adjusted Close
10/31/2025	17.55	18.05	17.39	17.95	9,652,641	17.95
10/30/2025	17.52	17.91	17.50	17.57	9,628,338	17.57
10/29/2025	17.90	18.07	17.43	17.58	8,897,398	17.58
10/28/2025	18.86	18.92	17.89	18.03	13,474,876	18.03
10/27/2025	18.75	19.29	18.62	19.06	9,167,635	19.06
10/24/2025	18.72	19.34	18.50	18.76	9,408,966	18.76
10/23/2025	18.68	18.68	18.39	18.54	7,319,191	18.54
10/22/2025	18.60	18.75	18.49	18.62	6,194,581	18.62
10/21/2025	18.75	18.79	18.54	18.58	4,811,436	18.58
10/20/2025	18.67	18.80	18.61	18.72	4,308,810	18.72
10/17/2025	18.35	18.64	18.34	18.55	7,618,466	18.55
10/16/2025	18.60	18.77	18.39	18.45	25,954,484	18.35
10/15/2025	18.22	18.55	18.20	18.51	20,475,348	18.41
10/14/2025	17.80	18.18	17.51	18.14	19,292,061	18.04
10/13/2025	18.06	18.16	17.82	17.96	12,586,541	17.86
10/10/2025	18.46	18.49	18.00	18.05	13,971,590	17.95
10/09/2025	18.90	18.99	18.44	18.45	12,931,669	18.35
10/08/2025	19.11	19.12	18.79	18.85	7,071,521	18.75
10/07/2025	19.25	19.36	19.08	19.14	5,600,333	19.03
10/06/2025	19.39	19.48	19.23	19.24	5,176,350	19.13
10/03/2025	19.29	19.68	19.26	19.37	5,611,914	19.26
10/02/2025	19.15	19.21	18.96	19.18	5,134,325	19.07
10/01/2025	19.07	19.23	19.01	19.18	5,571,436	19.07
9/30/2025	19.08	19.20	18.93	19.15	6,917,607	19.04
9/29/2025	18.95	19.28	18.91	19.01	6,897,700	18.90
9/26/2025	18.62	18.98	18.61	18.94	7,747,289	18.84
9/25/2025	18.66	18.68	18.50	18.54	6,464,879	18.44
9/24/2025	18.83	18.83	18.54	18.65	5,778,565	18.55
9/23/2025	18.53	18.95	18.48	18.89	7,008,713	18.79
9/22/2025	18.40	18.55	18.12	18.50	7,251,668	18.40
9/19/2025	18.53	18.68	18.40	18.47	18,093,693	18.37
9/18/2025	18.28	18.65	18.12	18.57	5,266,591	18.37
9/17/2025	18.30	18.56	18.20	18.21	6,730,118	18.01
9/16/2025	18.22	18.31	18.10	18.23	6,803,548	18.03
9/15/2025	18.27	18.31	18.12	18.25	5,982,903	18.05
9/12/2025	18.15	18.20	18.03	18.08	4,343,618	17.88
9/11/2025	17.93	18.18	17.89	18.14	6,798,657	17.94
9/10/2025	17.95	18.14	17.94	17.95	5,569,437	17.75
9/09/2025	18.30	18.44	17.94	18.06	6,424,956	17.86
9/08/2025	18.24	18.50	18.14	18.30	8,335,860	18.10
9/05/2025	18.16	18.41	18.07	18.39	5,903,757	18.19
9/04/2025	17.82	18.02	17.71	18.00	4,876,025	17.80
9/03/2025	17.86	18.06	17.71	17.73	5,895,124	17.54
9/02/2025	17.86	17.98	17.80	17.95	5,554,011	17.75
8/29/2025	17.87	17.98	17.81	17.94	5,435,959	17.74
8/28/2025	17.98	18.00	17.66	17.86	4,611,646	17.66
8/27/2025	17.57	17.92	17.55	17.90	5,568,646	17.70
8/26/2025	17.60	17.65	17.36	17.53	9,519,929	17.34
8/25/2025	17.78	17.80	17.59	17.65	6,117,901	17.46
8/22/2025	17.38	17.90	17.38	17.75	8,698,844	17.55
8/21/2025	17.11	17.30	17.09	17.28	5,650,751	17.09
8/20/2025	17.18	17.45	17.06	17.22	9,673,117	17.03
8/19/2025	17.16	17.35	17.04	17.22	6,258,327	17.03
8/18/2025	17.25	17.34	17.04	17.06	5,136,664	16.87
8/15/2025	17.05	17.35	17.02	17.31	6,202,329	17.02
8/14/2025	16.95	17.17	16.88	17.04	5,526,215	16.75
8/13/2025	17.04	17.15	16.86	17.14	7,554,576	16.85
8/12/2025	16.86	17.01	16.63	17.00	8,527,345	16.71
8/11/2025	17.00	17.09	16.72	16.77	5,985,443	16.49
8/08/2025	16.96	17.09	16.83	16.96	7,199,489	16.67
8/07/2025	16.97	17.08	16.81	16.96	4,854,132	16.67
8/06/2025	17.25	17.27	16.80	16.85	7,318,880	16.57
8/05/2025	16.98	17.22	16.90	17.19	6,476,572	16.90
8/04/2025	16.83	16.95	16.70	16.90	9,180,340	16.62
8/01/2025	17.09	17.25	16.72	16.77	12,918,848	16.49