BlackRock Debt Strategies Fd , Inc. (DSU)

Historical Prices For BlackRock Debt Strategies Fd , Inc. (DSU)

Date Range:

2025-08-02 - 2025-11-02

Date	Open	High	Low	Close	Volume	Adjusted Close
10/31/2025	10.36	10.36	10.31	10.33	315,900	10.33
10/30/2025	10.29	10.36	10.29	10.32	229,738	10.32
10/29/2025	10.34	10.38	10.29	10.36	309,526	10.36
10/28/2025	10.34	10.34	10.31	10.32	153,524	10.32
10/27/2025	10.34	10.34	10.29	10.33	146,373	10.33
10/24/2025	10.32	10.32	10.28	10.29	371,977	10.29
10/23/2025	10.28	10.30	10.27	10.29	125,066	10.29
10/22/2025	10.26	10.28	10.23	10.27	148,468	10.27
10/21/2025	10.21	10.23	10.18	10.20	242,631	10.20
10/20/2025	10.18	10.19	10.13	10.18	269,540	10.18
10/17/2025	10.20	10.21	10.07	10.15	377,546	10.15
10/16/2025	10.33	10.34	10.15	10.17	368,831	10.17
10/15/2025	10.26	10.34	10.26	10.32	215,344	10.32
10/14/2025	10.37	10.41	10.31	10.33	356,516	10.23
10/13/2025	10.30	10.43	10.30	10.43	273,367	10.33
10/10/2025	10.39	10.39	10.27	10.28	303,322	10.18
10/09/2025	10.45	10.46	10.36	10.37	377,394	10.27
10/08/2025	10.50	10.51	10.43	10.45	518,364	10.35
10/07/2025	10.51	10.54	10.44	10.47	565,728	10.37
10/06/2025	10.49	10.50	10.40	10.48	350,805	10.38
10/03/2025	10.61	10.61	10.48	10.50	462,384	10.40
10/02/2025	10.63	10.67	10.55	10.60	736,897	10.50
10/01/2025	10.60	10.65	10.59	10.65	246,107	10.55
9/30/2025	10.48	10.65	10.47	10.62	683,040	10.52
9/29/2025	10.51	10.52	10.47	10.49	317,267	10.39
9/26/2025	10.55	10.57	10.47	10.51	389,101	10.41
9/25/2025	10.50	10.58	10.50	10.58	292,766	10.48
9/24/2025	10.56	10.58	10.52	10.52	232,770	10.42
9/23/2025	10.58	10.60	10.54	10.58	269,482	10.48
9/22/2025	10.56	10.61	10.54	10.57	337,050	10.47
9/19/2025	10.55	10.56	10.53	10.56	205,299	10.46
9/18/2025	10.54	10.54	10.50	10.53	330,447	10.43
9/17/2025	10.57	10.57	10.48	10.49	411,752	10.39
9/16/2025	10.61	10.61	10.54	10.57	256,843	10.47
9/15/2025	10.56	10.61	10.55	10.61	365,665	10.51
9/12/2025	10.58	10.64	10.55	10.62	333,298	10.42
9/11/2025	10.59	10.62	10.56	10.58	250,533	10.38
9/10/2025	10.58	10.59	10.56	10.58	202,781	10.38
9/09/2025	10.58	10.60	10.55	10.60	184,943	10.40
9/08/2025	10.57	10.61	10.54	10.60	193,994	10.40
9/05/2025	10.57	10.59	10.54	10.56	200,078	10.36
9/04/2025	10.59	10.60	10.54	10.56	312,564	10.36
9/03/2025	10.61	10.64	10.56	10.59	249,077	10.39
9/02/2025	10.52	10.61	10.52	10.61	171,685	10.41
8/29/2025	10.57	10.62	10.54	10.62	349,968	10.42
8/28/2025	10.62	10.62	10.58	10.59	244,063	10.39
8/27/2025	10.61	10.61	10.57	10.61	230,680	10.41
8/26/2025	10.59	10.62	10.56	10.62	210,123	10.42
8/25/2025	10.58	10.61	10.53	10.59	342,404	10.39
8/22/2025	10.51	10.59	10.45	10.57	344,651	10.37
8/21/2025	10.49	10.50	10.49	10.50	199,584	10.30
8/20/2025	10.50	10.50	10.45	10.50	303,129	10.30
8/19/2025	10.51	10.52	10.46	10.48	273,425	10.28
8/18/2025	10.51	10.52	10.43	10.51	290,657	10.31
8/15/2025	10.53	10.55	10.51	10.51	165,381	10.31
8/14/2025	10.54	10.59	10.53	10.58	314,078	10.28
8/13/2025	10.56	10.56	10.53	10.53	231,037	10.24
8/12/2025	10.56	10.57	10.53	10.56	296,593	10.26
8/11/2025	10.56	10.57	10.53	10.53	202,563	10.24
8/08/2025	10.58	10.62	10.51	10.57	255,225	10.27
8/07/2025	10.58	10.59	10.54	10.58	204,335	10.28
8/06/2025	10.58	10.58	10.53	10.56	288,087	10.26
8/05/2025	10.57	10.57	10.54	10.57	194,345	10.27
8/04/2025	10.57	10.59	10.55	10.57	217,521	10.27