DTF Tax-Free Income 2028 Term Fund Inc. (DTF)

Historical Prices For DTF Tax-Free Income 2028 Term Fund Inc. (DTF)

Date Range:

2025-02-18 - 2025-05-18

Date	Open	High	Low	Close	Volume	Adjusted Close
5/16/2025	11.22	11.24	11.14	11.19	17,920	11.19
5/15/2025	11.24	11.24	11.24	11.24	145	11.24
5/14/2025	11.21	11.29	11.21	11.23	7,840	11.23
5/13/2025	11.25	11.26	11.24	11.24	2,206	11.24
5/12/2025	11.21	11.30	11.21	11.24	2,811	11.24
5/09/2025	11.26	11.26	11.25	11.25	659	11.25
5/08/2025	11.23	11.23	11.20	11.23	3,149	11.23
5/07/2025	11.27	11.28	11.24	11.24	1,986	11.24
5/06/2025	11.21	11.23	11.21	11.23	580	11.23
5/05/2025	11.17	11.18	11.16	11.16	12,552	11.16
5/02/2025	11.22	11.22	11.17	11.17	4,215	11.17
5/01/2025	11.22	11.27	11.21	11.23	9,736	11.23
4/30/2025	11.25	11.27	11.19	11.19	15,226	11.19
4/29/2025	11.20	11.24	11.14	11.21	9,770	11.21
4/28/2025	11.14	11.18	11.14	11.18	507	11.18
4/25/2025	11.21	11.22	11.15	11.18	7,196	11.18
4/24/2025	11.14	11.18	11.14	11.18	743	11.18
4/23/2025	11.11	11.18	11.09	11.13	5,714	11.13
4/22/2025	11.05	11.08	11.05	11.05	507	11.05
4/21/2025	11.10	11.11	11.06	11.06	19,296	11.06
4/17/2025	11.16	11.16	11.10	11.10	284	11.10
4/16/2025	11.08	11.09	11.08	11.09	831	11.09
4/15/2025	11.15	11.15	11.10	11.13	3,145	11.13
4/14/2025	11.18	11.23	11.15	11.15	11,969	11.12
4/11/2025	11.19	11.19	10.95	11.12	18,447	11.09
4/10/2025	11.24	11.29	11.07	11.08	34,345	11.05
4/09/2025	11.00	11.16	10.98	11.12	6,371	11.09
4/08/2025	11.15	11.15	10.95	11.04	13,082	11.01
4/07/2025	11.09	11.10	11.05	11.10	27,776	11.07
4/04/2025	11.26	11.29	11.21	11.23	2,311	11.20
4/03/2025	11.25	11.27	11.25	11.25	2,015	11.22
4/02/2025	11.25	11.29	11.25	11.27	5,616	11.24
4/01/2025	11.23	11.33	11.22	11.25	3,706	11.22
3/31/2025	11.25	11.36	11.20	11.21	5,774	11.18
3/28/2025	11.26	11.29	11.22	11.25	8,829	11.22
3/27/2025	11.24	11.25	11.23	11.24	2,387	11.21
3/26/2025	11.29	11.29	11.23	11.24	2,791	11.21
3/25/2025	11.33	11.33	11.30	11.30	1,686	11.27
3/24/2025	11.30	11.33	11.26	11.29	10,997	11.25
3/21/2025	11.23	11.27	11.21	11.26	2,420	11.23
3/20/2025	11.20	11.20	11.20	11.20	3,541	11.17
3/19/2025	11.22	11.23	11.17	11.18	14,197	11.15
3/18/2025	11.22	11.22	11.19	11.19	2,583	11.16
3/17/2025	11.23	11.23	11.21	11.23	3,758	11.20
3/14/2025	11.22	11.25	11.22	11.25	1,515	11.18
3/13/2025	11.33	11.33	11.26	11.27	5,286	11.20
3/12/2025	11.30	11.31	11.27	11.27	9,488	11.20
3/11/2025	11.32	11.32	11.28	11.28	1,575	11.21
3/10/2025	11.32	11.32	11.28	11.28	4,646	11.21
3/07/2025	11.32	11.32	11.29	11.30	5,077	11.23
3/06/2025	11.31	11.31	11.30	11.30	51,893	11.24
3/05/2025	11.30	11.31	11.29	11.29	40,531	11.22
3/04/2025	11.29	11.31	11.29	11.31	3,116	11.24
3/03/2025	11.32	11.36	11.29	11.30	27,021	11.23
2/28/2025	11.40	11.40	11.35	11.35	5,509	11.28
2/27/2025	11.37	11.40	11.34	11.40	13,278	11.33
2/26/2025	11.35	11.35	11.35	11.35	210	11.28
2/25/2025	11.33	11.37	11.33	11.37	4,498	11.30
2/24/2025	11.30	11.35	11.29	11.35	8,235	11.28
2/21/2025	11.32	11.32	11.31	11.31	897	11.24
2/20/2025	11.34	11.36	11.26	11.29	14,691	11.22
2/19/2025	11.39	11.39	11.32	11.35	1,327	11.28
2/18/2025	11.35	11.35	11.35	11.35	306	11.28