Pacer Developed Markets Cash Cows Growth Leaders ETF (EAFG)

26.38
+0.00 (0.00%)
NYSE· Last Trade: Jul 1st, 10:19 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Pacer Developed Markets Cash Cows Growth Leaders ETF (EAFG)

DateOpenHighLowCloseVolumeAdjusted Close
6/30/202626.3826.3826.3826.3815126.38
6/29/202626.3326.3326.3326.335526.33
6/26/202626.0026.0026.0026.0010026.00
6/25/202626.3226.3226.3226.3229326.32
6/24/202625.7625.8625.7625.8675825.86
6/23/202625.8826.0425.8825.901,33725.90
6/22/202627.0027.0226.8826.8897026.88
6/18/202626.7426.7426.7426.7410026.74
6/17/202626.4026.4026.4026.401026.40
6/16/202626.5226.5226.4126.4124826.41
6/15/202626.6126.6126.4826.4818226.48
6/12/202626.0826.1025.9126.0599526.05
6/11/202625.6725.7325.6725.7359725.73
6/10/202625.2725.3024.8824.881,08624.88
6/09/202625.2425.2425.2425.2416025.24
6/08/202625.2425.2425.1925.1939925.19
6/05/202625.3325.3324.9524.9530524.95
6/04/202626.0226.0226.0226.027726.02
6/03/202625.9725.9725.9725.97825.74
6/02/202625.9425.9425.9425.9412025.71
6/01/202625.7925.8025.7925.8019625.57
5/29/20260.0025.9625.7825.8966525.66
5/28/202625.6325.8925.6325.838,98625.60
5/27/202625.9425.9425.9425.94625.72
5/26/202626.0526.0525.9725.9767125.74
5/22/202625.7825.7825.6925.6931125.46
5/21/202625.6525.6525.5825.5945725.37
5/20/202625.3625.4825.3625.4810725.26
5/19/202624.9625.0424.9624.971,11124.75
5/18/202625.2325.2325.2325.232225.00
5/15/202625.3725.3725.3725.3710025.15
5/14/202626.1126.1126.0926.0944225.86
5/13/202626.1726.1726.1726.1765825.94
5/12/202626.0326.0326.0326.0313525.81
5/11/202626.4926.4926.4926.491026.26
5/08/202626.5726.6226.5726.6230826.39
5/07/202626.1726.1726.1726.171025.94
5/06/202626.3326.3326.2526.2552426.02
5/05/202625.5025.5125.5025.5180425.28
5/04/202625.2225.2225.0525.1575724.93
5/01/202625.6525.6525.4225.421,65625.20
4/30/202625.2825.4325.2825.4332925.21
4/29/202624.9024.9024.9024.90624.68
4/28/202625.1425.1425.1425.14824.93
4/27/202625.6225.6225.6025.6039825.38
4/24/202625.5825.6125.5825.6138825.39
4/23/202625.6625.6625.2125.382,98925.16
4/22/202625.6625.6625.6325.6371325.40
4/21/202625.3825.3825.3825.382525.16
4/20/202625.8225.8825.8225.8821825.66
4/17/202626.0326.0325.9625.9611025.73
4/16/202625.5425.5425.5425.542625.31
4/15/202625.5525.5525.5525.5510525.33
4/14/202625.7025.7025.7025.701225.47
4/13/202624.9825.2324.9825.2388125.00
4/10/202625.1725.1725.1725.1721424.95
4/09/202624.9624.9624.9624.967024.75
4/08/202624.8924.9024.8924.9031124.69
4/07/202623.7823.7823.7823.783923.57
4/06/202623.7723.7723.7723.77623.56
4/02/202623.6123.6123.6123.6110023.41
4/01/202623.9223.9323.7623.823,09423.61