Home

BlackRock ESG Capital Allocation Term Trust Common Shares of Beneficial Interest (ECAT)

16.31
-0.14 (-0.85%)
NYSE · Last Trade: Nov 2nd, 8:37 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For BlackRock ESG Capital Allocation Term Trust Common Shares of Beneficial Interest (ECAT)

DateOpenHighLowCloseVolumeAdjusted Close
10/31/202516.5716.5716.2616.31500,52516.31
10/30/202516.3216.5216.3216.45361,95916.45
10/29/202516.5516.6016.4216.45426,34216.45
10/28/202516.5316.6516.4016.60441,94816.60
10/27/202516.5716.5916.4416.52293,09416.52
10/24/202516.3216.4716.2416.39205,67016.39
10/23/202516.2416.3716.2216.26202,14216.26
10/22/202516.2716.3316.2016.28315,89316.28
10/21/202516.1816.2716.1616.27200,58316.27
10/20/202516.0316.1916.0316.15306,95116.15
10/17/202516.0716.2515.9815.98394,25815.98
10/16/202516.2516.3116.1316.16271,55716.16
10/15/202516.2816.3516.1916.24346,05216.24
10/14/202516.4916.6316.4316.50435,33916.21
10/13/202516.5416.6316.4116.57251,89716.28
10/10/202516.6616.6716.3116.34450,67816.06
10/09/202516.6216.7016.5416.60321,48216.31
10/08/202516.5516.6816.5516.63220,46916.34
10/07/202516.6516.7316.5216.56277,70316.27
10/06/202516.6016.6816.5816.61294,97616.32
10/03/202516.5316.6816.5316.57462,56816.28
10/02/202516.5316.5916.5216.54255,19216.25
10/01/202516.3816.5716.3716.56331,56016.27
9/30/202516.4216.4716.3416.40428,02916.12
9/29/202516.2816.3816.2616.38312,52616.10
9/26/202516.2716.4016.1516.22286,95115.94
9/25/202516.3116.3916.1916.19319,91915.91
9/24/202516.5216.5416.3216.32533,93316.04
9/23/202516.4116.5316.4016.43281,88316.15
9/22/202516.3416.4316.3116.41280,61516.13
9/19/202516.4616.4916.3016.37346,19416.09
9/18/202516.3416.4016.2716.37348,45116.09
9/17/202516.2916.3516.2016.20468,87115.92
9/16/202516.5216.5616.3516.35431,09916.07
9/15/202516.5016.5716.5016.50391,84816.21
9/12/202516.8216.8416.7016.76676,34216.19
9/11/202516.6916.8316.6516.80446,84016.23
9/10/202516.7616.8316.6716.68463,50516.11
9/09/202516.6316.7516.6216.70383,94816.13
9/08/202516.6416.7516.5816.65337,37716.08
9/05/202516.7216.7216.5016.56407,75815.99
9/04/202516.4916.6116.4816.50436,92615.94
9/03/202516.4216.5716.4216.49377,60115.93
9/02/202516.4516.4516.2816.36449,07315.80
8/29/202516.6416.6516.4616.49661,83415.93
8/28/202516.6416.7016.6116.63398,71416.06
8/27/202516.6116.6816.5516.63377,70816.06
8/26/202516.5516.6816.5516.65383,48316.08
8/25/202516.6616.7016.5216.55339,79915.98
8/22/202516.3716.6516.3416.61442,39516.04
8/21/202516.4016.5116.3016.30379,54415.74
8/20/202516.5216.6416.4116.41351,67615.85
8/19/202516.4716.5716.4716.47308,12215.91
8/18/202516.5516.6016.4916.51334,23015.95
8/15/202516.7316.7916.5716.57493,13416.00
8/14/202517.0517.1016.9516.98529,82316.12
8/13/202516.9917.1416.9517.05609,62516.19
8/12/202516.7816.9116.7316.90482,87916.04
8/11/202516.6216.7016.5916.69450,03515.84
8/08/202516.5116.5916.4416.59305,05415.75
8/07/202516.4616.5316.4216.45464,19615.62
8/06/202516.4016.4616.3616.46262,60915.63
8/05/202516.3516.4316.3416.37172,80515.54
8/04/202516.2516.4216.2516.35453,45915.52