Home

Eagle Point Credit Company Inc. 6.50% Series C Term Preferred Stock due 2031 (ECCC)

23.21
-0.11 (-0.47%)
NYSE · Last Trade: Nov 1st, 7:38 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Eagle Point Credit Company Inc. 6.50% Series C Term Preferred Stock due 2031 (ECCC)

DateOpenHighLowCloseVolumeAdjusted Close
10/31/202523.2423.2423.2123.211,00423.21
10/30/202523.3223.3223.3223.3227023.32
10/29/202523.2623.3723.1923.203,42923.20
10/28/202523.3323.5123.2723.396,53223.39
10/27/202523.2623.3823.2623.321,53423.32
10/24/202523.3523.3523.3023.3082223.30
10/23/202523.3023.3523.3023.331,20623.33
10/22/202523.2923.3523.2923.302,18923.30
10/21/202523.3523.3523.1623.162,96823.16
10/20/202523.1223.3823.1223.302,08123.30
10/17/202523.5323.5323.1123.116,91423.11
10/16/202523.5023.5023.5023.5053123.50
10/15/202523.4523.4523.4523.4561123.45
10/14/202523.4423.4423.2423.382,61323.38
10/13/202523.7923.7923.5923.602,49223.46
10/10/202524.3224.5023.5424.125,58123.98
10/09/202524.1524.3323.5823.782,74923.64
10/08/202524.1324.7023.6724.007,21923.86
10/07/202523.8524.0023.7524.003,41823.86
10/06/202523.6023.8523.5023.857,62423.71
10/03/202523.7023.7023.7023.7050723.56
10/02/202523.5723.6523.5523.553,41623.42
10/01/202523.6023.7023.5223.585,02623.45
9/30/202523.5423.6023.4823.554,43123.42
9/29/202523.5823.5923.3223.544,88623.40
9/26/202523.3723.5523.3723.553,27423.42
9/25/202523.6023.6023.4823.4895423.35
9/24/202523.6023.6523.6023.641,85123.50
9/23/202523.6323.7323.6023.7388123.59
9/22/202523.7623.8523.7023.703,80523.56
9/19/202523.6423.8323.6423.832,57123.69
9/18/202523.4723.6423.4723.551,14323.42
9/17/202523.6023.6223.5223.522,37123.39
9/16/202523.4723.5523.4723.473,26123.34
9/15/202523.5623.6123.4723.475,84523.34
9/12/202523.5823.6523.5823.6583423.52
9/11/202523.4023.5623.4023.552,45823.42
9/10/202523.5523.5623.4023.401,44623.27
9/09/202523.6523.6923.4023.691,77323.42
9/08/202523.3923.3923.3923.3957923.12
9/05/202523.4523.4523.4023.434,61423.16
9/04/202523.5423.5523.4523.451,32723.18
9/03/202523.2623.6923.2623.608,37123.33
9/02/202523.3223.4523.2523.267,14823.00
8/29/202523.3223.3223.3223.3222423.05
8/28/202523.2823.3123.1323.314,08423.05
8/27/202523.2823.2823.2823.282,78423.01
8/26/202523.2323.2623.2023.201,60122.94
8/25/202523.5023.5023.5023.5032423.23
8/22/202523.2123.3523.2123.3531023.08
8/21/202523.5023.5023.1823.1996422.93
8/20/202523.5023.5023.1723.333,12123.06
8/19/202523.1423.1423.1223.1393522.87
8/18/202523.1323.5023.0723.264,60623.00
8/15/202523.3023.4023.0823.262,64223.00
8/14/202523.0523.1523.0523.0799622.81
8/13/202523.4823.4822.9422.945,68922.68
8/12/202523.3523.3823.3523.381,06423.11
8/11/202523.6423.6423.3523.353,63723.08
8/08/202523.5223.5923.5023.591,99623.19
8/07/202523.8323.8523.3923.853,83323.44
8/06/202523.6723.7523.5223.535,49723.13
8/05/202523.7823.8523.6523.651,72723.25
8/04/202523.5923.8023.5923.604,38623.20
8/01/202523.6623.6623.6623.6642823.26