Employers Holdings Inc Common Stock (EIG)

Historical Prices For Employers Holdings Inc Common Stock (EIG)

Date Range:

2025-07-31 - 2025-10-31

Date	Open	High	Low	Close	Volume	Adjusted Close
10/30/2025	40.39	41.13	40.39	40.73	208,121	40.73
10/29/2025	40.41	40.69	40.07	40.29	154,481	40.29
10/28/2025	41.04	41.05	40.48	40.70	98,224	40.70
10/27/2025	41.64	41.77	41.22	41.27	125,947	41.27
10/24/2025	41.73	42.05	41.48	41.56	126,464	41.56
10/23/2025	42.31	42.31	41.64	41.73	113,451	41.73
10/22/2025	42.19	42.32	41.73	42.31	119,398	42.31
10/21/2025	41.66	42.30	41.64	41.98	115,171	41.98
10/20/2025	41.37	41.84	41.24	41.83	100,817	41.83
10/17/2025	40.67	41.26	40.67	41.25	129,619	41.25
10/16/2025	41.19	41.19	40.20	40.68	136,924	40.68
10/15/2025	41.96	42.42	41.35	41.61	158,684	41.61
10/14/2025	41.55	42.26	41.55	42.15	99,757	42.15
10/13/2025	41.37	41.63	41.14	41.58	85,618	41.58
10/10/2025	41.75	42.05	41.38	41.42	151,532	41.42
10/09/2025	42.37	42.41	41.70	41.74	127,690	41.74
10/08/2025	42.46	42.67	42.22	42.44	101,409	42.44
10/07/2025	42.56	42.87	42.26	42.26	136,644	42.26
10/06/2025	42.42	42.87	42.31	42.58	114,484	42.58
10/03/2025	42.14	42.94	42.14	42.59	139,670	42.59
10/02/2025	42.03	42.32	41.84	42.16	128,106	42.16
10/01/2025	42.18	42.53	42.17	42.34	126,154	42.34
9/30/2025	41.92	42.49	41.92	42.48	113,989	42.48
9/29/2025	42.28	42.28	41.66	41.94	138,622	41.94
9/26/2025	41.98	42.38	41.98	42.31	111,428	42.31
9/25/2025	42.21	42.39	41.53	41.76	128,901	41.76
9/24/2025	42.13	42.27	41.91	42.10	127,585	42.10
9/23/2025	42.49	42.76	42.00	42.10	141,501	42.10
9/22/2025	42.12	42.52	41.98	42.41	198,279	42.41
9/19/2025	42.91	42.91	42.17	42.24	1,214,785	42.24
9/18/2025	42.08	42.91	42.08	42.79	212,947	42.79
9/17/2025	41.60	42.55	41.60	42.24	216,308	42.24
9/16/2025	41.17	41.59	40.95	41.43	213,804	41.43
9/15/2025	41.72	41.96	41.16	41.29	218,508	41.29
9/12/2025	42.14	42.27	41.81	41.81	124,961	41.81
9/11/2025	41.71	42.48	41.71	42.35	176,404	42.35
9/10/2025	41.81	42.17	41.62	41.75	141,655	41.75
9/09/2025	42.26	42.42	42.04	42.04	123,344	42.04
9/08/2025	42.50	42.53	41.73	42.41	164,754	42.41
9/05/2025	43.33	43.53	42.42	42.58	142,643	42.58
9/04/2025	43.12	43.36	42.91	43.35	151,653	43.35
9/03/2025	42.29	42.90	42.29	42.88	155,694	42.88
9/02/2025	43.05	43.11	42.35	42.62	199,424	42.62
8/29/2025	43.10	43.30	42.94	43.26	144,898	43.26
8/28/2025	43.37	43.38	42.73	42.90	168,760	42.90
8/27/2025	42.87	43.48	42.87	43.34	143,838	43.34
8/26/2025	43.05	43.08	42.66	43.00	163,283	43.00
8/25/2025	43.62	43.84	43.08	43.08	124,299	43.08
8/22/2025	43.24	44.00	43.24	43.69	200,934	43.69
8/21/2025	42.76	43.13	42.71	43.12	166,677	43.12
8/20/2025	42.77	43.20	42.65	42.78	209,620	42.78
8/19/2025	41.94	42.74	41.94	42.61	160,937	42.61
8/18/2025	41.34	42.11	41.34	41.95	180,976	41.95
8/15/2025	42.03	42.14	41.29	41.34	248,768	41.34
8/14/2025	42.45	42.45	41.66	41.89	193,506	41.89
8/13/2025	41.98	42.50	41.81	42.39	189,561	42.39
8/12/2025	41.61	42.28	41.53	42.15	232,427	41.83
8/11/2025	41.34	41.52	41.07	41.34	181,512	41.03
8/08/2025	41.39	41.90	40.92	41.20	219,029	40.89
8/07/2025	41.70	42.00	41.10	41.17	257,226	40.86
8/06/2025	41.39	42.08	40.97	41.79	241,907	41.47
8/05/2025	39.84	40.90	39.71	40.72	312,684	40.41
8/04/2025	39.33	39.69	38.60	39.69	294,791	39.39
8/01/2025	40.89	40.91	38.19	39.13	472,258	38.83
7/31/2025	42.28	43.20	41.15	41.28	525,643	40.97