iShares MSCI Israel ETF (EIS)

120.71
+1.10 (0.92%)
NYSE· Last Trade: Jul 1st, 1:10 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For iShares MSCI Israel ETF (EIS)

DateOpenHighLowCloseVolumeAdjusted Close
6/30/2026119.39121.05119.14120.7148,123120.71
6/29/2026120.00120.66117.67119.6148,143119.61
6/26/2026117.53118.39117.17117.8580,189117.85
6/25/2026122.11122.11119.03119.8251,358119.82
6/24/2026120.85121.45119.68120.4098,012120.40
6/23/2026120.00120.65118.73119.50295,429119.50
6/22/2026121.74121.74120.25121.0999,189121.09
6/18/2026123.71123.71122.47122.9738,809122.97
6/17/2026123.02123.63120.28120.4862,363120.48
6/16/2026125.61125.61123.41123.4787,023123.47
6/15/2026127.28127.57126.56126.7181,524126.71
6/12/2026129.76130.00128.65129.9640,065129.19
6/11/2026124.84128.34124.61128.2778,641127.51
6/10/2026122.51124.00121.50121.5165,672120.79
6/09/2026126.14126.85121.26124.53270,808123.79
6/08/2026128.04128.46125.97125.9975,712125.24
6/05/2026128.08128.13124.01124.09118,203123.35
6/04/2026128.76129.95128.16129.4388,616128.66
6/03/2026131.85131.85129.30130.0495,335129.27
6/02/2026131.96132.93131.33132.58142,429131.79
6/01/2026134.12134.44131.80133.94161,336133.14
5/29/2026138.57138.85136.71137.69148,152136.87
5/28/2026137.00137.99136.30137.5654,687136.74
5/27/2026138.44138.44137.17137.6089,329136.78
5/26/2026136.90137.39136.05137.2091,116136.38
5/22/2026133.28134.37133.28133.8330,981133.03
5/21/2026131.20133.01131.12132.7153,769131.92
5/20/2026130.10132.61130.10132.2040,531131.41
5/19/2026128.72130.33128.54129.3553,054128.58
5/18/2026130.34130.76128.52129.2695,473128.49
5/15/2026130.49130.60129.50130.00188,360129.23
5/14/2026133.40134.00132.37133.8750,231133.07
5/13/2026133.86134.46132.63134.0478,605133.24
5/12/2026135.32135.32133.30134.8237,428134.02
5/11/2026135.20136.40135.02136.1488,163135.33
5/08/2026136.77136.94136.15136.8855,424136.07
5/07/2026136.81136.98134.50134.94141,239134.14
5/06/2026136.95136.95135.56136.55193,350135.74
5/05/2026135.00135.30134.27135.1396,477134.33
5/04/2026132.46133.96132.03132.8588,205132.06
5/01/2026131.22131.97131.17131.39122,800130.61
4/30/2026130.27130.76129.06130.7648,751129.98
4/29/2026129.44129.44128.49128.9445,274128.17
4/28/2026127.00127.86126.74127.6030,287126.84
4/27/2026126.51127.32126.37127.0150,290126.26
4/24/2026126.83127.00126.00126.7239,898125.97
4/23/2026128.51128.86126.26127.4879,758126.72
4/22/2026128.24128.43126.60127.3257,521126.56
4/21/2026128.22128.60126.16126.3857,973125.63
4/20/2026128.75129.33128.39128.7171,021127.94
4/17/2026129.34130.18129.01129.81153,320129.04
4/16/2026127.05127.05125.91126.3580,658125.60
4/15/2026127.27127.78126.73127.4491,930126.68
4/14/2026126.99127.89126.81127.34171,937126.58
4/13/2026123.66125.39123.36125.06113,451124.32
4/10/2026126.25126.41125.00125.59360,304124.84
4/09/2026122.39124.27122.30123.91107,711123.17
4/08/2026122.70123.27122.00122.38182,638121.65
4/07/2026118.23118.66117.27118.3748,558117.67
4/06/2026117.90118.94117.89118.36122,094117.66
4/02/2026115.76118.65115.47117.85120,394117.15
4/01/2026116.86118.69116.85118.51184,301117.81