Western Assets Emerging Markets Debt Fund Inc. (EMD)

Last Price10.85

Change+0.15 (1.40%)

NYSE · Last Trade: Jan 7th, 2:14 AM EST

Historical Prices For Western Assets Emerging Markets Debt Fund Inc. (EMD)

Date Range:

2025-10-07 - 2026-01-07

Date	Open	High	Low	Close	Volume	Adjusted Close
1/06/2026	10.74	10.85	10.74	10.85	198,616	10.85
1/05/2026	10.75	10.79	10.66	10.70	266,305	10.70
1/02/2026	10.73	10.82	10.67	10.76	238,489	10.76
12/31/2025	10.80	10.93	10.62	10.63	386,947	10.63
12/30/2025	10.70	10.84	10.70	10.83	211,650	10.83
12/29/2025	10.80	10.80	10.72	10.72	178,702	10.72
12/26/2025	10.83	10.86	10.72	10.79	174,929	10.79
12/24/2025	10.79	10.82	10.73	10.78	118,639	10.78
12/23/2025	10.82	10.85	10.73	10.79	408,820	10.79
12/22/2025	10.93	10.94	10.81	10.89	297,929	10.79
12/19/2025	10.88	10.89	10.81	10.88	347,364	10.79
12/18/2025	10.81	10.89	10.71	10.84	198,858	10.75
12/17/2025	10.83	10.85	10.78	10.84	357,400	10.75
12/16/2025	10.70	10.85	10.67	10.84	339,348	10.75
12/15/2025	10.63	10.72	10.60	10.70	102,902	10.61
12/12/2025	10.63	10.65	10.54	10.59	136,057	10.50
12/11/2025	10.48	10.63	10.47	10.62	262,091	10.53
12/10/2025	10.52	10.58	10.47	10.48	169,525	10.39
12/09/2025	10.59	10.67	10.47	10.52	225,915	10.43
12/08/2025	10.65	10.65	10.51	10.57	170,736	10.48
12/05/2025	10.72	10.72	10.61	10.61	116,753	10.52
12/04/2025	10.73	10.74	10.62	10.69	154,000	10.60
12/03/2025	10.67	10.71	10.64	10.71	183,054	10.62
12/02/2025	10.63	10.67	10.57	10.65	182,095	10.56
12/01/2025	10.61	10.63	10.56	10.60	209,706	10.51
11/28/2025	10.56	10.64	10.55	10.63	81,254	10.54
11/26/2025	10.45	10.57	10.45	10.56	161,324	10.47
11/25/2025	10.39	10.49	10.37	10.46	193,347	10.37
11/24/2025	10.37	10.41	10.31	10.38	179,094	10.29
11/21/2025	10.40	10.45	10.31	10.41	121,660	10.32
11/20/2025	10.45	10.46	10.28	10.38	209,190	10.29
11/19/2025	10.40	10.48	10.36	10.46	275,734	10.27
11/18/2025	10.48	10.49	10.35	10.35	214,346	10.17
11/17/2025	10.58	10.58	10.49	10.54	226,085	10.35
11/14/2025	10.59	10.61	10.52	10.60	214,097	10.41
11/13/2025	10.63	10.64	10.55	10.61	206,139	10.42
11/12/2025	10.54	10.66	10.53	10.65	428,315	10.46
11/11/2025	10.37	10.55	10.30	10.52	538,472	10.33
11/10/2025	10.38	10.40	10.34	10.40	145,493	10.22
11/07/2025	10.39	10.39	10.27	10.32	162,410	10.14
11/06/2025	10.44	10.48	10.34	10.39	171,104	10.21
11/05/2025	10.42	10.45	10.32	10.42	255,489	10.24
11/04/2025	10.46	10.53	10.36	10.42	266,360	10.24
11/03/2025	10.56	10.56	10.45	10.47	197,722	10.28
10/31/2025	10.47	10.54	10.43	10.54	170,495	10.35
10/30/2025	10.50	10.50	10.43	10.47	171,552	10.28
10/29/2025	10.58	10.59	10.45	10.51	179,197	10.32
10/28/2025	10.59	10.62	10.53	10.62	109,943	10.43
10/27/2025	10.54	10.59	10.49	10.56	113,027	10.37
10/24/2025	10.47	10.51	10.42	10.49	103,741	10.30
10/23/2025	10.54	10.55	10.47	10.53	103,605	10.25
10/22/2025	10.60	10.60	10.46	10.52	129,244	10.24
10/21/2025	10.45	10.68	10.41	10.60	267,216	10.32
10/20/2025	10.38	10.44	10.34	10.43	125,787	10.15
10/17/2025	10.33	10.38	10.00	10.35	308,547	10.07
10/16/2025	10.33	10.45	10.26	10.32	272,302	10.05
10/15/2025	10.29	10.38	10.27	10.38	179,905	10.10
10/14/2025	10.16	10.25	10.12	10.24	135,942	9.97
10/13/2025	10.19	10.24	10.17	10.20	134,906	9.93
10/10/2025	10.33	10.35	10.17	10.19	193,656	9.92
10/09/2025	10.36	10.36	10.28	10.28	133,045	10.01
10/08/2025	10.38	10.40	10.33	10.37	95,209	10.09
10/07/2025	10.27	10.42	10.25	10.33	146,781	10.06