Eaton Vance Enhanced Equity Income Fund II (EOS)

22.77
-0.20 (-0.87%)
NYSE· Last Trade: Jun 3rd, 7:54 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Eaton Vance Enhanced Equity Income Fund II (EOS)

DateOpenHighLowCloseVolumeAdjusted Close
6/03/202623.0023.0522.6922.77127,55122.77
6/02/202622.9723.0422.8622.97159,82822.97
6/01/202622.9223.1022.9022.92105,44122.92
5/29/202622.9623.1022.9322.97121,85922.97
5/28/202622.8422.9422.7122.93119,47822.93
5/27/202622.7522.8622.6122.6972,54922.69
5/26/202622.6822.9122.6622.70105,58922.70
5/22/202622.9422.9422.5822.59193,47222.59
5/21/202622.2822.7622.2022.76281,14622.76
5/20/202622.1622.5022.1322.3989,39122.39
5/19/202622.0222.2122.0022.12113,88022.12
5/18/202622.3522.5022.0622.10170,06222.10
5/15/202622.4222.6522.3522.35111,98022.35
5/14/202622.7622.9222.6222.8571,05722.70
5/13/202622.5522.7122.3422.6563,11522.50
5/12/202622.5222.6122.3022.46186,04922.31
5/11/202622.7822.8122.6522.6770,01522.52
5/08/202622.7522.8522.6522.78110,89922.63
5/07/202622.7022.8222.5622.59160,27522.44
5/06/202622.6922.7122.5022.66160,82322.51
5/05/202622.4122.5822.3522.4954,31722.34
5/04/202622.5322.5622.2122.33165,46522.18
5/01/202622.5522.7122.4322.49140,25822.34
4/30/202622.6322.6322.2922.49152,01022.34
4/29/202622.3522.4722.1322.47113,77522.32
4/28/202622.3322.3822.1022.29104,14922.14
4/27/202622.3622.4222.1822.41156,01022.26
4/24/202621.9822.3321.9822.2396,92522.08
4/23/202622.1722.2321.8421.96111,47121.81
4/22/202622.1222.1922.0522.1783,79422.02
4/21/202622.0222.1421.8921.94131,90021.79
4/20/202622.1022.1321.8621.95186,35721.80
4/17/202622.2122.3222.0222.06190,34121.91
4/16/202622.2722.2721.9522.00117,18021.85
4/15/202622.1022.2321.9722.12134,43121.97
4/14/202621.8222.1521.8022.11168,86021.81
4/13/202621.2021.6921.2021.66157,96321.37
4/10/202621.5921.5921.2721.30257,72721.01
4/09/202621.3921.5021.2321.47100,93921.18
4/08/202621.2021.3921.1021.30188,65821.01
4/07/202620.8220.8220.4520.68101,97720.40
4/06/202620.7520.9020.6220.83101,11720.55
4/02/202620.5020.8220.5020.75137,95720.47
4/01/202620.4620.9320.4620.84131,97620.56
3/31/202619.7020.4619.6220.46287,54420.18
3/30/202619.6019.7219.4419.45200,93719.19
3/27/202619.9019.9419.4519.51182,27919.25
3/26/202620.3720.4119.9619.96166,82019.69
3/25/202620.3820.6520.3520.4966,20020.21
3/24/202620.0820.4520.0820.23138,29419.96
3/23/202620.4320.6820.3020.37207,30820.10
3/20/202620.4920.5720.1520.20146,82019.93
3/19/202620.7520.8920.3720.65181,58420.37
3/18/202621.1521.2420.9020.9195,37720.62
3/17/202621.3421.4821.1921.2382,00520.94
3/16/202621.2521.4021.2021.2795,60420.98
3/13/202621.4421.6121.2121.2766,79520.83
3/12/202621.6521.6521.4021.40103,25220.96
3/11/202621.6521.8221.6121.6596,67721.21
3/10/202621.4721.7121.4121.67149,81821.23
3/09/202621.5921.7121.1721.51218,09121.07
3/06/202621.7821.9321.6621.7290,62321.27
3/05/202622.0022.1521.8221.94111,76221.49
3/04/202621.8722.1521.8722.09124,71121.64