Equitable Holdings, Inc. Common Stock (EQH)

Historical Prices For Equitable Holdings, Inc. Common Stock (EQH)

Date Range:

2025-04-04 - 2025-07-04

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	56.04	56.42	55.60	55.67	1,391,150	55.67
7/02/2025	55.93	56.25	55.40	55.85	1,756,049	55.85
7/01/2025	56.04	56.53	55.55	55.88	2,888,933	55.88
6/30/2025	56.30	56.61	55.76	56.10	2,286,491	56.10
6/27/2025	56.05	56.38	55.35	55.96	5,196,678	55.96
6/26/2025	54.54	56.16	54.15	56.02	2,613,638	56.02
6/25/2025	54.16	54.65	53.72	54.41	2,356,131	54.41
6/24/2025	54.38	54.68	53.85	53.99	2,623,480	53.99
6/23/2025	53.14	53.92	52.38	53.84	2,787,693	53.84
6/20/2025	53.16	53.70	52.69	53.32	5,971,496	53.32
6/18/2025	51.73	53.53	51.73	52.87	2,520,474	52.87
6/17/2025	52.38	52.96	51.57	51.85	3,013,031	51.85
6/16/2025	52.12	53.53	52.03	53.01	2,416,737	53.01
6/13/2025	52.18	52.51	51.46	51.61	2,154,602	51.61
6/12/2025	53.12	53.27	52.42	53.08	2,264,531	53.08
6/11/2025	54.76	55.23	53.01	53.57	4,370,266	53.57
6/10/2025	54.72	54.99	54.46	54.68	2,070,724	54.68
6/09/2025	55.02	55.14	54.53	54.58	1,710,406	54.58
6/06/2025	54.58	55.09	54.17	54.81	1,799,594	54.81
6/05/2025	53.02	53.87	52.79	53.61	1,631,744	53.61
6/04/2025	53.77	53.97	52.93	52.93	1,712,438	52.93
6/03/2025	52.81	53.81	52.42	53.61	2,157,321	53.61
6/02/2025	52.43	52.73	51.60	52.70	1,466,102	52.70
5/30/2025	53.00	53.61	52.60	52.87	3,927,259	52.60
5/29/2025	53.53	53.60	52.87	53.51	1,456,855	53.24
5/28/2025	53.86	53.94	52.95	52.99	2,602,449	52.72
5/27/2025	52.47	53.98	51.99	53.97	1,770,570	53.69
5/23/2025	50.87	52.15	50.68	51.80	1,188,691	51.54
5/22/2025	52.03	52.46	51.73	52.13	1,638,377	51.86
5/21/2025	53.37	53.59	51.82	51.84	2,775,828	51.58
5/20/2025	53.51	54.07	53.30	53.71	1,764,282	53.44
5/19/2025	52.98	53.81	52.84	53.71	1,025,644	53.44
5/16/2025	52.90	53.66	52.51	53.59	1,870,312	53.32
5/15/2025	53.33	53.51	52.59	52.85	3,221,838	52.58
5/14/2025	54.13	54.65	53.58	53.70	2,814,131	53.43
5/13/2025	54.30	55.07	54.10	54.26	2,192,117	53.98
5/12/2025	53.81	54.46	53.31	53.94	1,392,231	53.66
5/09/2025	51.40	51.91	51.21	51.34	2,425,298	51.08
5/08/2025	51.44	52.14	51.11	51.19	2,590,273	50.93
5/07/2025	50.75	51.37	50.50	50.91	1,866,520	50.65
5/06/2025	49.63	50.78	49.63	50.15	2,415,147	49.89
5/05/2025	49.67	50.85	49.67	50.31	2,173,194	50.05
5/02/2025	50.09	50.61	49.70	50.46	1,851,301	50.20
5/01/2025	49.39	50.54	49.06	49.26	2,520,140	49.01
4/30/2025	48.28	49.73	47.57	49.45	5,510,949	49.20
4/29/2025	50.04	51.14	49.81	51.02	2,406,644	50.76
4/28/2025	49.94	50.89	49.77	50.41	2,107,937	50.15
4/25/2025	49.58	50.10	49.39	49.68	1,553,511	49.43
4/24/2025	48.77	50.32	48.59	50.05	1,687,615	49.79
4/23/2025	49.08	50.89	48.55	48.89	2,381,525	48.64
4/22/2025	46.70	47.86	46.52	47.60	1,360,974	47.36
4/21/2025	46.47	46.81	45.10	45.61	2,251,428	45.38
4/17/2025	46.45	47.33	46.20	46.87	2,728,089	46.63
4/16/2025	47.02	47.63	45.98	46.35	3,338,646	46.11
4/15/2025	47.62	48.24	47.23	47.33	2,490,419	47.09
4/14/2025	47.65	47.91	46.47	47.24	3,294,938	47.00
4/11/2025	45.56	46.53	44.62	46.41	4,802,473	46.17
4/10/2025	47.97	48.12	44.62	45.80	3,569,155	45.57
4/09/2025	42.97	50.05	42.38	49.60	5,801,274	49.35
4/08/2025	47.01	47.80	42.95	43.98	3,407,080	43.76
4/07/2025	43.13	45.87	41.39	44.86	5,522,098	44.63
4/04/2025	47.10	47.91	43.10	45.10	7,305,977	44.87