Eaton Vance Tax-Managed Buy-Write Income Fund (ETB)

Historical Prices For Eaton Vance Tax-Managed Buy-Write Income Fund (ETB)

Date Range:

2025-04-01 - 2025-07-01

Date	Open	High	Low	Close	Volume	Adjusted Close
7/01/2025	14.43	14.43	14.25	14.42	118,882	14.42
6/30/2025	14.49	14.49	14.38	14.44	66,103	14.44
6/27/2025	14.37	14.43	14.29	14.40	69,609	14.40
6/26/2025	14.31	14.32	14.26	14.29	47,347	14.29
6/25/2025	14.30	14.30	14.18	14.25	69,407	14.25
6/24/2025	14.20	14.26	14.14	14.26	50,495	14.26
6/23/2025	14.06	14.13	14.00	14.13	51,001	14.13
6/20/2025	14.07	14.08	13.95	14.00	61,188	14.00
6/18/2025	14.04	14.04	13.96	14.00	39,403	14.00
6/17/2025	14.08	14.09	13.99	14.02	36,837	14.02
6/16/2025	14.15	14.18	14.04	14.09	43,468	14.09
6/13/2025	14.18	14.19	14.08	14.12	69,436	14.01
6/12/2025	14.15	14.24	14.14	14.23	93,686	14.12
6/11/2025	14.15	14.19	14.10	14.12	72,458	14.01
6/10/2025	14.05	14.12	14.05	14.12	62,258	14.01
6/09/2025	13.99	14.07	13.99	13.99	89,598	13.88
6/06/2025	14.03	14.06	13.98	13.99	150,015	13.88
6/05/2025	14.05	14.16	13.92	13.97	45,320	13.87
6/04/2025	14.03	14.15	13.98	14.03	64,783	13.92
6/03/2025	13.95	14.07	13.95	14.01	65,048	13.90
6/02/2025	14.00	14.03	13.93	13.99	31,015	13.88
5/30/2025	13.94	13.99	13.84	13.99	67,334	13.88
5/29/2025	13.92	13.92	13.80	13.92	67,768	13.82
5/28/2025	13.90	13.94	13.71	13.77	69,915	13.67
5/27/2025	13.81	13.89	13.78	13.89	37,901	13.79
5/23/2025	13.58	13.73	13.58	13.63	65,449	13.53
5/22/2025	13.75	13.85	13.70	13.70	70,661	13.60
5/21/2025	13.81	13.85	13.68	13.72	79,019	13.62
5/20/2025	13.73	13.82	13.73	13.82	124,260	13.72
5/19/2025	13.75	13.82	13.72	13.75	40,997	13.65
5/16/2025	13.87	13.94	13.81	13.85	86,110	13.75
5/15/2025	13.82	13.87	13.77	13.85	29,984	13.75
5/14/2025	13.94	14.02	13.88	13.93	70,015	13.72
5/13/2025	14.00	14.00	13.81	13.94	97,327	13.73
5/12/2025	14.08	14.08	13.82	13.94	111,678	13.73
5/09/2025	13.69	13.70	13.59	13.68	35,113	13.47
5/08/2025	13.65	13.73	13.60	13.66	54,623	13.45
5/07/2025	13.59	13.64	13.46	13.54	89,315	13.34
5/06/2025	13.46	13.59	13.44	13.52	76,097	13.32
5/05/2025	13.52	13.55	13.43	13.52	53,568	13.32
5/02/2025	13.60	13.62	13.50	13.56	44,228	13.36
5/01/2025	13.49	13.56	13.43	13.51	47,972	13.31
4/30/2025	13.28	13.38	13.14	13.37	84,117	13.17
4/29/2025	13.27	13.41	13.27	13.35	85,237	13.15
4/28/2025	13.29	13.30	13.16	13.27	41,831	13.07
4/25/2025	13.15	13.29	13.15	13.26	37,356	13.06
4/24/2025	12.98	13.20	12.98	13.15	81,551	12.95
4/23/2025	12.97	13.10	12.92	12.92	88,251	12.73
4/22/2025	12.48	12.78	12.48	12.78	110,383	12.59
4/21/2025	12.62	12.70	12.28	12.37	137,581	12.18
4/17/2025	12.67	12.81	12.67	12.75	91,354	12.56
4/16/2025	12.81	12.85	12.52	12.67	78,591	12.48
4/15/2025	12.87	13.08	12.30	12.92	85,178	12.73
4/14/2025	13.29	13.29	13.03	13.05	89,720	12.75
4/11/2025	12.84	13.14	12.84	13.11	79,349	12.81
4/10/2025	13.10	13.17	12.56	12.86	148,580	12.56
4/09/2025	12.12	13.32	12.12	13.22	123,330	12.92
4/08/2025	12.45	12.94	12.06	12.17	347,987	11.89
4/07/2025	11.66	12.34	11.03	12.03	743,153	11.75
4/04/2025	13.06	13.09	12.35	12.34	158,609	12.06
4/03/2025	13.51	13.51	13.21	13.29	130,857	12.98
4/02/2025	13.62	13.78	13.58	13.77	117,183	13.45