Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (ETO)

Historical Prices For Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (ETO)

Date Range:

2025-08-02 - 2025-11-02

Date	Open	High	Low	Close	Volume	Adjusted Close
10/31/2025	28.37	28.59	28.27	28.36	37,306	28.36
10/30/2025	28.24	28.37	28.15	28.28	18,663	28.28
10/29/2025	28.38	28.38	28.20	28.20	24,381	28.20
10/28/2025	28.44	28.44	28.28	28.33	18,334	28.33
10/27/2025	28.31	28.32	28.21	28.30	23,235	28.30
10/24/2025	28.00	28.15	27.79	28.06	25,650	28.06
10/23/2025	27.77	27.89	27.77	27.84	12,078	27.84
10/22/2025	27.89	27.99	27.62	27.68	20,544	27.68
10/21/2025	27.75	27.78	27.60	27.75	16,395	27.75
10/20/2025	27.48	27.94	27.48	27.73	32,774	27.73
10/17/2025	27.39	27.49	27.22	27.48	15,801	27.48
10/16/2025	27.25	27.54	27.23	27.27	27,029	27.27
10/15/2025	27.32	27.43	27.23	27.31	12,864	27.31
10/14/2025	27.21	27.42	27.00	27.22	39,070	27.05
10/13/2025	27.24	27.45	27.24	27.35	24,037	27.18
10/10/2025	28.00	28.00	26.97	27.12	55,339	26.95
10/09/2025	28.16	28.16	27.78	27.85	24,186	27.67
10/08/2025	27.94	28.12	28.04	28.04	18,523	27.86
10/07/2025	28.14	28.20	27.92	27.92	33,617	27.74
10/06/2025	28.03	28.19	27.98	28.09	41,165	27.91
10/03/2025	27.84	28.08	27.80	28.03	43,639	27.85
10/02/2025	27.80	27.85	27.66	27.79	30,452	27.61
10/01/2025	27.58	27.80	27.39	27.80	36,295	27.62
9/30/2025	27.50	27.56	27.34	27.56	30,231	27.38
9/29/2025	27.28	27.45	27.26	27.45	26,071	27.28
9/26/2025	27.30	27.36	27.10	27.15	30,448	26.98
9/25/2025	27.45	27.45	27.17	27.23	21,112	27.06
9/24/2025	27.62	27.62	27.43	27.43	27,715	27.26
9/23/2025	27.64	27.64	27.52	27.58	13,045	27.40
9/22/2025	27.43	27.63	27.41	27.58	20,708	27.40
9/19/2025	27.52	27.55	27.41	27.44	27,614	27.27
9/18/2025	27.44	27.60	27.40	27.45	26,299	27.28
9/17/2025	27.43	27.61	27.37	27.40	24,006	27.23
9/16/2025	27.60	27.74	27.50	27.52	18,831	27.34
9/15/2025	27.63	27.80	27.58	27.61	34,817	27.43
9/12/2025	27.80	27.83	27.70	27.81	20,117	27.46
9/11/2025	27.75	27.82	27.61	27.71	29,625	27.36
9/10/2025	27.57	27.70	27.52	27.59	23,193	27.24
9/09/2025	27.53	27.57	27.46	27.51	16,792	27.17
9/08/2025	27.40	27.56	27.40	27.48	13,488	27.14
9/05/2025	27.44	27.56	27.31	27.35	17,335	27.01
9/04/2025	27.20	27.34	27.15	27.33	33,046	26.99
9/03/2025	27.19	27.39	27.10	27.17	23,124	26.83
9/02/2025	27.17	27.37	26.82	27.17	30,318	26.83
8/29/2025	27.56	27.56	27.26	27.42	40,577	27.08
8/28/2025	27.43	27.57	27.25	27.52	40,952	27.18
8/27/2025	27.39	27.46	27.32	27.35	16,946	27.01
8/26/2025	27.45	27.45	27.26	27.32	21,077	26.98
8/25/2025	27.42	27.46	27.22	27.39	13,707	27.05
8/22/2025	27.18	27.46	27.18	27.39	8,841	27.05
8/21/2025	27.11	27.13	26.88	27.10	22,537	26.76
8/20/2025	27.16	27.30	26.97	27.13	19,702	26.79
8/19/2025	27.28	27.36	27.15	27.22	22,137	26.88
8/18/2025	27.21	27.37	27.19	27.28	40,410	26.94
8/15/2025	27.08	27.29	27.08	27.25	12,858	26.91
8/14/2025	27.22	27.52	27.16	27.34	23,681	26.83
8/13/2025	27.47	27.55	27.42	27.47	33,015	26.95
8/12/2025	27.25	27.47	26.90	27.46	23,953	26.94
8/11/2025	27.21	27.30	27.10	27.21	24,527	26.70
8/08/2025	27.20	27.30	27.07	27.29	18,751	26.78
8/07/2025	27.31	27.49	27.03	27.12	18,980	26.61
8/06/2025	27.02	27.10	26.76	27.07	22,967	26.56
8/05/2025	26.79	26.96	26.69	26.89	27,698	26.38
8/04/2025	26.51	26.81	26.43	26.75	26,541	26.25