Home

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (ETW)

9.1100
+0.0900 (1.00%)
NYSE · Last Trade: Nov 2nd, 10:30 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (ETW)

DateOpenHighLowCloseVolumeAdjusted Close
10/31/20259.059.119.049.11439,5479.11
10/30/20259.039.048.999.02323,6219.02
10/29/20259.109.129.029.05360,4329.05
10/28/20259.099.119.079.09295,2969.09
10/27/20259.089.109.049.08365,7469.08
10/24/20259.069.109.009.051,227,1389.05
10/23/20259.069.109.029.09136,2079.09
10/22/20259.129.128.989.06360,1139.06
10/21/20259.119.129.049.09297,0239.09
10/20/20259.079.159.079.11336,2639.11
10/17/20259.049.068.989.03217,7799.03
10/16/20259.109.108.989.02271,2479.02
10/15/20259.049.119.009.06346,5559.06
10/14/20259.039.078.969.05320,9428.98
10/13/20259.019.088.969.08426,5749.01
10/10/20259.109.138.888.92511,2168.85
10/09/20259.189.209.069.09340,6379.02
10/08/20259.189.219.139.16337,1069.09
10/07/20259.189.219.149.16343,3489.09
10/06/20259.159.179.099.15280,4389.08
10/03/20259.219.219.159.15331,2879.08
10/02/20259.089.219.079.21724,5809.14
10/01/20259.039.099.019.08263,0709.01
9/30/20259.009.058.979.05336,6948.98
9/29/20258.959.008.959.00281,5618.93
9/26/20258.969.008.898.93357,9088.86
9/25/20258.998.998.858.96384,5978.89
9/24/20259.049.048.969.01274,2428.94
9/23/20259.089.098.999.05280,7478.98
9/22/20259.049.089.049.06190,8598.99
9/19/20259.039.048.999.04179,1458.97
9/18/20259.049.048.979.01279,2978.94
9/17/20259.049.048.969.02272,3248.95
9/16/20259.089.088.999.01227,1848.94
9/15/20259.069.089.039.08231,5689.01
9/12/20259.099.119.049.09234,4268.96
9/11/20259.099.119.079.09250,0598.96
9/10/20259.089.099.049.07336,6698.94
9/09/20259.049.059.019.05251,9448.92
9/08/20259.019.049.009.03208,1548.90
9/05/20259.009.028.968.97225,9608.84
9/04/20258.969.008.959.00248,9328.87
9/03/20258.968.978.918.94299,9078.81
9/02/20258.958.958.898.94272,0508.81
8/29/20258.979.008.919.00250,7998.87
8/28/20258.968.968.928.95225,3988.82
8/27/20258.918.938.908.93312,2738.80
8/26/20258.908.918.868.89193,3368.76
8/25/20258.908.918.888.89180,1098.76
8/22/20258.888.938.868.89371,3208.76
8/21/20258.818.868.798.85287,3228.72
8/20/20258.878.878.778.81290,5508.68
8/19/20258.918.958.848.86352,7768.73
8/18/20258.858.908.848.90140,1888.77
8/15/20258.948.948.838.83310,9338.70
8/14/20258.988.998.938.97131,4818.77
8/13/20259.009.028.979.00283,0438.80
8/12/20258.948.958.888.94293,7578.75
8/11/20258.928.938.898.92179,2848.73
8/08/20258.878.908.878.90391,3448.71
8/07/20258.818.888.808.84534,4268.65
8/06/20258.758.788.728.77229,7148.58
8/05/20258.698.728.678.72398,4728.53
8/04/20258.578.678.578.66220,8258.47