Home

Eaton Vance Tax-Managed Global Diversified Equity Income Fund (EXG)

8.7800
+0.0300 (0.34%)
NYSE · Last Trade: Jul 1st, 7:38 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Eaton Vance Tax-Managed Global Diversified Equity Income Fund (EXG)

DateOpenHighLowCloseVolumeAdjusted Close
7/01/20258.758.788.718.78602,5258.78
6/30/20258.778.778.708.751,382,8808.75
6/27/20258.668.738.638.73519,7678.73
6/26/20258.618.648.608.64497,2918.64
6/25/20258.648.648.608.61466,3648.61
6/24/20258.578.628.538.62486,3848.62
6/23/20258.468.548.398.49662,9788.49
6/20/20258.508.538.458.47576,9978.47
6/18/20258.548.598.508.53568,2808.53
6/17/20258.608.638.558.55456,9808.55
6/16/20258.668.698.618.65596,0798.65
6/13/20258.708.768.668.68548,4748.61
6/12/20258.748.768.738.75667,8168.68
6/11/20258.758.778.718.73505,4468.66
6/10/20258.728.748.718.73481,4758.66
6/09/20258.708.728.688.70527,7418.63
6/06/20258.698.708.688.69507,7548.62
6/05/20258.698.708.638.65684,6228.58
6/04/20258.638.698.638.67921,3168.60
6/03/20258.638.648.598.63510,4158.56
6/02/20258.588.638.538.63524,5448.56
5/30/20258.578.608.538.59633,3528.52
5/29/20258.558.578.518.57429,6358.50
5/28/20258.578.578.508.50360,2868.44
5/27/20258.548.588.518.57636,5968.50
5/23/20258.408.478.388.47374,0158.41
5/22/20258.478.518.448.47431,2428.41
5/21/20258.548.568.448.48547,9748.42
5/20/20258.508.578.508.57548,0438.50
5/19/20258.438.518.438.50566,6588.44
5/16/20258.538.538.478.52443,6038.46
5/15/20258.468.508.408.50429,9028.44
5/14/20258.548.568.508.55535,2738.42
5/13/20258.468.528.458.52664,1228.39
5/12/20258.498.508.418.45694,2098.32
5/09/20258.358.368.318.34622,8278.21
5/08/20258.308.358.258.30479,1078.17
5/07/20258.308.318.248.27405,6618.14
5/06/20258.228.318.208.27541,8658.14
5/05/20258.248.338.228.26577,7728.13
5/02/20258.258.358.228.24515,1088.11
5/01/20258.198.248.148.21591,3128.08
4/30/20257.998.127.948.081,060,5437.96
4/29/20257.988.077.958.07477,3907.95
4/28/20257.978.027.907.98643,5197.86
4/25/20257.897.997.897.95386,9777.83
4/24/20257.837.897.797.86523,6867.74
4/23/20257.827.867.777.79649,1237.67
4/22/20257.577.707.567.66628,7997.54
4/21/20257.637.647.417.451,122,8977.34
4/17/20257.677.707.617.65435,3537.53
4/16/20257.617.737.567.61624,0187.49
4/15/20257.787.837.737.75511,6027.63
4/14/20257.847.847.737.81561,5547.63
4/11/20257.697.757.577.71683,8307.53
4/10/20257.817.837.507.68974,3887.50
4/09/20257.237.907.157.841,368,3137.66
4/08/20257.337.597.137.191,920,8227.02
4/07/20257.287.366.747.212,374,1757.04
4/04/20257.807.977.507.441,415,8887.26
4/03/20258.008.067.958.021,695,1817.83
4/02/20258.068.238.058.18460,8537.99