Fidelity Enhanced High Yield ETF (FDHY)

49.03
+0.04 (0.08%)
NYSE· Last Trade: Jul 1st, 2:43 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Fidelity Enhanced High Yield ETF (FDHY)

DateOpenHighLowCloseVolumeAdjusted Close
6/30/202649.0049.2048.7749.03130,54549.03
6/29/202649.1449.1448.9048.9987,72948.99
6/26/202649.2549.2849.1949.2662,49048.99
6/25/202649.2249.2949.1449.2576,14948.98
6/24/202649.2049.2649.1649.1859,33348.91
6/23/202649.1549.2349.0549.2085,58348.93
6/22/202649.1549.2449.1549.2169,30048.94
6/18/202649.3749.3749.1849.2566,43548.98
6/17/202649.2349.2849.0949.1784,19848.90
6/16/202649.3049.3649.2149.3069,58349.03
6/15/202649.2749.3349.2349.3065,46549.03
6/12/202649.1549.2049.0349.1863,51548.91
6/11/202648.9249.2048.9249.0983,58448.82
6/10/202648.9848.9848.8348.9246,49648.65
6/09/202649.0349.0548.8548.8766,39048.60
6/08/202649.0049.0348.8648.8838,51448.61
6/05/202648.9649.0248.8348.8869,91248.61
6/04/202648.9649.1248.9549.0573,50148.78
6/03/202649.1049.1049.0049.0788,21548.80
6/02/202649.0049.1949.0049.1966,47148.92
6/01/202649.0049.1949.0049.1099,24648.83
5/29/20260.0049.2449.0449.15103,77848.87
5/28/202649.1349.1348.9049.0872,03548.81
5/27/202649.2749.3749.2149.34122,88348.81
5/26/202649.1049.2749.0949.27112,56948.74
5/22/202649.0449.1848.9949.1759,24448.64
5/21/202648.9749.1048.8749.0758,07248.54
5/20/202648.7349.0648.7349.0657,41648.53
5/19/202648.8548.8548.6448.7477,02648.22
5/18/202648.8849.0548.8048.9175,04648.38
5/15/202649.0049.0348.8548.8792,14548.34
5/14/202649.1249.3249.1049.1863,03948.65
5/13/202649.0449.1849.0349.1684,11948.63
5/12/202649.0649.1949.0149.1559,75348.62
5/11/202649.1849.3449.1549.2392,26648.70
5/08/202648.7949.7048.7849.24157,57248.71
5/07/202649.3349.3349.1049.19105,89148.66
5/06/202649.2749.3549.2249.3469,90548.81
5/05/202649.2049.2049.1049.1956,66848.66
5/04/202649.2549.2548.9849.07109,49248.54
5/01/202649.1249.4549.0149.25106,57748.72
4/30/202648.9849.2148.9849.1788,02548.64
4/29/202649.1249.1648.8849.0160,29848.48
4/28/202649.3349.5049.3149.3765,83448.57
4/27/202649.4149.4949.3749.4677,21948.66
4/24/202649.3849.5049.2849.4673,32348.66
4/23/202649.4649.4649.2249.3864,93648.58
4/22/202649.4049.4649.3549.4339,30148.63
4/21/202649.4249.4749.3049.4176,69648.61
4/20/202649.4549.4949.4049.4841,36748.67
4/17/202649.3549.5749.3349.5565,56048.74
4/16/202649.3549.4149.2749.3773,94848.57
4/15/202649.4649.4749.2549.4273,36848.62
4/14/202649.2549.4049.2349.4051,25648.60
4/13/202649.0849.2349.0549.2337,70948.43
4/10/202649.2449.3049.0549.1052,47248.30
4/09/202649.1249.2749.0449.2652,69848.46
4/08/202649.0049.2549.0049.1448,61348.34
4/07/202648.8248.8348.5048.8340,57648.04
4/06/202648.7349.0048.6648.75104,55647.96
4/02/202648.4948.7848.2048.7734,83347.98
4/01/202648.5748.7048.5548.6784,37047.88