Forum Energy Technologies, Inc. Common Stock (FET)

Historical Prices For Forum Energy Technologies, Inc. Common Stock (FET)

Date Range:

2025-07-31 - 2025-10-31

Date	Open	High	Low	Close	Volume	Adjusted Close
10/31/2025	31.25	31.25	26.00	26.78	315,325	26.78
10/30/2025	31.87	32.44	31.83	32.22	96,742	32.22
10/29/2025	31.70	33.05	31.35	32.12	164,865	32.12
10/28/2025	30.94	31.77	30.40	31.60	104,831	31.60
10/27/2025	31.00	31.63	30.70	30.99	114,921	30.99
10/24/2025	31.50	31.94	30.81	30.92	123,311	30.92
10/23/2025	29.84	31.45	28.73	31.35	214,534	31.35
10/22/2025	28.50	29.39	28.50	29.31	112,052	29.31
10/21/2025	28.69	28.80	28.02	28.48	76,781	28.48
10/20/2025	27.36	28.63	27.36	28.41	108,981	28.41
10/17/2025	27.53	27.70	26.76	26.77	108,721	26.77
10/16/2025	27.61	27.71	26.80	27.54	84,738	27.54
10/15/2025	27.00	27.50	26.66	27.33	70,280	27.33
10/14/2025	26.30	27.17	26.30	26.64	86,921	26.64
10/13/2025	25.75	26.93	25.68	26.84	85,632	26.84
10/10/2025	25.65	26.43	25.24	25.26	93,686	25.26
10/09/2025	26.41	26.71	25.91	26.20	82,692	26.20
10/08/2025	25.97	26.64	25.69	26.46	76,502	26.46
10/07/2025	25.66	25.96	25.25	25.84	76,051	25.84
10/06/2025	26.24	26.31	25.68	25.69	75,503	25.69
10/03/2025	25.56	26.11	25.54	25.84	73,856	25.84
10/02/2025	26.57	26.87	25.07	25.35	93,773	25.35
10/01/2025	26.43	26.92	26.28	26.62	97,043	26.62
9/30/2025	27.60	27.73	26.49	26.71	75,361	26.71
9/29/2025	28.69	28.69	27.55	27.81	93,010	27.81
9/26/2025	27.77	28.78	27.75	28.77	134,727	28.77
9/25/2025	27.60	27.82	27.25	27.47	104,225	27.47
9/24/2025	27.89	28.25	27.49	27.81	93,902	27.81
9/23/2025	27.08	28.23	27.00	27.67	161,464	27.67
9/22/2025	26.19	27.18	26.02	26.94	94,485	26.94
9/19/2025	27.40	27.40	26.29	26.40	146,394	26.40
9/18/2025	26.50	27.41	26.25	27.38	213,531	27.38
9/17/2025	26.87	27.43	26.33	26.45	251,422	26.45
9/16/2025	26.62	26.95	26.30	26.55	125,295	26.55
9/15/2025	26.77	26.93	25.88	26.56	138,689	26.56
9/12/2025	27.42	27.72	26.73	26.87	95,366	26.87
9/11/2025	27.11	27.52	27.09	27.52	95,120	27.52
9/10/2025	26.47	27.32	26.39	27.32	144,474	27.32
9/09/2025	26.42	27.10	26.11	26.29	101,089	26.29
9/08/2025	26.09	26.34	25.66	26.18	144,287	26.18
9/05/2025	26.47	26.70	25.51	26.00	80,488	26.00
9/04/2025	25.46	26.68	25.46	26.62	106,656	26.62
9/03/2025	26.12	26.42	25.47	25.53	86,285	25.53
9/02/2025	26.27	26.70	25.94	26.24	86,196	26.24
8/29/2025	25.80	26.52	25.61	26.45	110,485	26.45
8/28/2025	25.75	25.77	25.13	25.77	112,937	25.77
8/27/2025	24.71	25.58	24.57	25.51	156,773	25.51
8/26/2025	24.98	25.57	24.58	24.76	93,362	24.76
8/25/2025	24.53	25.13	24.53	25.06	92,019	25.06
8/22/2025	23.61	24.90	23.61	24.60	81,992	24.60
8/21/2025	23.18	23.89	23.04	23.72	84,333	23.72
8/20/2025	23.79	23.79	23.16	23.18	51,335	23.18
8/19/2025	23.74	24.04	23.16	23.52	70,330	23.52
8/18/2025	23.44	24.32	23.33	23.76	138,688	23.76
8/15/2025	23.18	24.01	22.79	23.48	166,888	23.48
8/14/2025	22.79	23.32	22.16	23.13	104,481	23.13
8/13/2025	22.86	23.16	22.41	22.95	87,820	22.95
8/12/2025	22.01	23.01	21.95	22.71	119,044	22.71
8/11/2025	22.10	22.68	21.19	21.89	191,096	21.89
8/08/2025	19.66	22.47	19.51	22.17	222,835	22.17
8/07/2025	18.32	19.11	18.12	18.16	29,190	18.16
8/06/2025	18.98	19.46	18.46	18.72	36,483	18.72
8/05/2025	18.90	19.19	18.56	18.93	50,662	18.93
8/04/2025	18.25	19.09	18.20	18.90	58,120	18.90
8/01/2025	19.60	19.65	18.20	18.38	143,142	18.38