Home

Franklin Senior Loan ETF (FLBL)

24.16
+0.03 (0.12%)
NYSE · Last Trade: Jul 4th, 1:27 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Franklin Senior Loan ETF (FLBL)

DateOpenHighLowCloseVolumeAdjusted Close
7/03/202524.1724.1824.1424.161,583,25424.16
7/02/202524.1224.1524.1124.13123,88724.13
7/01/202524.0824.1224.0724.11119,28224.11
6/30/202524.2224.2324.2124.23247,13024.23
6/27/202524.1924.2024.1824.2092,90224.20
6/26/202524.1624.2024.1624.18103,31524.18
6/25/202524.1424.1624.1424.16104,11724.16
6/24/202524.1224.1424.1124.12139,07324.12
6/23/202524.0924.1124.0924.1182,51724.11
6/20/202524.0824.0924.0824.09105,78524.09
6/18/202524.0724.0924.0624.0895,03824.08
6/17/202524.0724.0824.0524.08218,02624.08
6/16/202524.0724.0824.0624.07138,58124.07
6/13/202524.0624.0924.0524.07361,45424.07
6/12/202524.1024.1024.0924.09142,60624.09
6/11/202524.1024.1124.0924.11168,92424.11
6/10/202524.1024.1024.0924.0994,50924.09
6/09/202524.1224.1224.1024.11126,57424.11
6/06/202524.0924.1024.0824.09120,42624.09
6/05/202524.1024.1024.0724.07133,35524.07
6/04/202524.0924.1024.0624.07585,32924.07
6/03/202524.0824.1024.0724.10209,66724.10
6/02/202524.0824.1024.0724.10202,41524.10
5/30/202524.2124.2124.2024.21140,77324.07
5/29/202524.1924.1924.1824.19235,60124.05
5/28/202524.1824.1824.1524.1599,78424.01
5/27/202524.1724.1724.1524.16236,88124.02
5/23/202524.1324.1424.1324.14108,29024.00
5/22/202524.1424.1624.1424.1684,92724.01
5/21/202524.1424.1724.1224.14171,32624.00
5/20/202524.1524.1624.1224.1699,64124.02
5/19/202524.1124.1724.1124.16111,38324.02
5/16/202524.1524.1624.1324.16150,61024.01
5/15/202524.1224.1324.1024.13213,63423.99
5/14/202524.1224.1224.0824.11151,78723.97
5/13/202524.0624.1024.0524.10193,37623.96
5/12/202524.0024.0423.9924.03254,39523.89
5/09/202523.9323.9423.9123.94248,72223.80
5/08/202523.8923.9223.8723.91156,65823.77
5/07/202523.8523.8923.8323.86178,56523.72
5/06/202523.8923.9123.8323.85153,63523.71
5/05/202523.8923.9023.8723.90142,81723.76
5/02/202523.8923.9023.8123.90421,47023.76
5/01/202523.8923.8923.8023.80198,08923.66
4/30/202523.9323.9923.9123.96504,38023.67
4/29/202523.9623.9923.9523.99126,93223.70
4/28/202523.9723.9723.9223.95183,11523.66
4/25/202523.9323.9623.8923.95216,36123.66
4/24/202523.8123.9723.8023.931,155,02623.64
4/23/202523.7823.8323.7223.74430,60523.46
4/22/202523.6623.6823.6123.68283,49723.40
4/21/202523.6123.6723.5323.60549,78623.32
4/17/202523.5823.6123.5723.60300,74823.32
4/16/202523.5523.6323.5223.52248,54223.24
4/15/202523.5523.6523.5523.61274,68223.33
4/14/202523.6623.6623.5423.58277,85623.30
4/11/202523.4323.5523.4123.50355,08323.22
4/10/202523.5923.5923.4123.46391,07723.18
4/09/202523.1523.7823.1523.75868,73923.47
4/08/202523.1423.4823.1423.251,003,41422.97
4/07/202523.0223.3022.9223.133,693,37022.85
4/04/202523.7123.7323.2823.322,404,04923.04