Franklin Senior Loan ETF (FLBL)

22.87
+0.08 (0.34%)
NYSE· Last Trade: Jul 1st, 6:30 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Franklin Senior Loan ETF (FLBL)

DateOpenHighLowCloseVolumeAdjusted Close
7/01/202622.8422.8822.8322.8797,87522.87
6/30/202622.9022.9422.8922.92205,01622.92
6/29/202622.8422.8922.8322.88209,00822.88
6/26/202622.8422.8622.8122.83102,99922.83
6/25/202622.8922.9122.8522.86104,32022.86
6/24/202622.8722.8922.8522.8687,93222.86
6/23/202622.8522.8722.8322.87151,69722.87
6/22/202622.9322.9422.8822.90161,91622.90
6/18/202622.8922.9122.8822.90100,57822.90
6/17/202622.8822.9022.8622.87119,58022.87
6/16/202622.9022.9122.8922.89106,27722.89
6/15/202622.8622.8822.8522.88125,11522.88
6/12/202622.8422.8522.8222.82172,22622.82
6/11/202622.8122.8422.8122.82151,59022.82
6/10/202622.8422.8522.8322.8495,81822.84
6/09/202622.9022.9122.8722.90158,83322.90
6/08/202622.8622.8922.8622.89140,36122.89
6/05/202622.9122.9122.8722.8896,33322.88
6/04/202622.8922.9222.8822.88107,71022.88
6/03/202622.9122.9222.9022.92127,03822.92
6/02/202622.9022.9322.8922.92155,94322.92
6/01/202622.8622.9122.8622.91118,38122.91
5/29/202623.0123.0323.0023.00191,79722.84
5/28/202623.0023.0123.0023.00132,69522.84
5/27/202622.9823.0222.9823.02111,97422.86
5/26/202623.0723.0922.9522.98407,29122.82
5/22/202623.0823.0923.0723.07148,48622.91
5/21/202623.0723.1023.0623.08103,33622.92
5/20/202623.0723.1023.0423.0988,69922.93
5/19/202623.0723.0723.0523.07188,47322.90
5/18/202623.0723.0723.0623.06108,26522.90
5/15/202623.1123.1123.0523.07158,23422.91
5/14/202623.0923.1223.0923.10164,60322.94
5/13/202623.0623.1423.0523.11336,96322.94
5/12/202623.0523.0723.0523.0780,28922.90
5/11/202623.0523.0623.0423.0597,32122.88
5/08/202623.0423.0523.0323.05120,63122.89
5/07/202623.0523.0622.9823.02256,98222.86
5/06/202623.0123.0323.0123.03166,06322.87
5/05/202623.0023.0122.9923.00178,65222.84
5/04/202622.9822.9922.9622.98138,10722.82
5/01/202623.0023.0022.9722.99124,42422.83
4/30/202623.1423.1623.1323.1688,61822.84
4/29/202623.1623.1623.1323.16247,50222.84
4/28/202623.1523.1623.1223.16193,23222.84
4/27/202623.1823.1823.1123.17222,45322.85
4/24/202623.1523.1823.1323.18167,51622.86
4/23/202623.1723.1723.0923.15194,33322.83
4/22/202623.1523.1723.1523.15140,45222.83
4/21/202623.1223.1623.1223.13448,67122.81
4/20/202623.0223.1423.0223.14326,23222.82
4/17/202622.9923.0522.9923.04189,16422.73
4/16/202622.9923.0022.9623.00135,17022.69
4/15/202622.9522.9722.9422.97137,56122.66
4/14/202622.9322.9722.9322.9589,34822.64
4/13/202622.9522.9522.8922.93326,01922.62
4/10/202623.0023.0022.9422.95138,46622.64
4/09/202623.0223.0222.9623.00147,74522.69
4/08/202622.9723.0122.9723.01175,44822.70
4/07/202622.9122.9822.8922.96208,74022.65
4/06/202622.8622.9522.8422.931,446,22122.62
4/02/202622.8322.9022.8122.83342,46822.52