Home

Franklin Municipal Green Bond ETF (FLMB)

23.68
+0.08 (0.34%)
NYSE · Last Trade: Apr 5th, 8:16 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Franklin Municipal Green Bond ETF (FLMB)

DateOpenHighLowCloseVolumeAdjusted Close
4/04/202523.7423.7423.7123.681,81723.68
4/03/202523.6323.6323.5923.607,82723.60
4/02/202523.5223.5223.4723.484,76623.48
4/01/202523.5223.5523.5023.521,21923.52
3/31/202523.4623.4923.4023.496,02323.49
3/28/202523.4823.4923.4323.437,07223.43
3/27/202523.3423.3423.2623.3122,68723.31
3/26/202523.5023.5023.2523.2534,48523.25
3/25/202523.6023.6022.8023.554,28623.55
3/24/202523.6223.6423.4823.4914,58423.49
3/21/202523.6923.6923.5923.682,77123.68
3/20/202523.7123.7423.6823.704,96823.70
3/19/202523.6023.6523.4823.6313,35923.63
3/18/202523.5923.6623.5923.633,81923.63
3/17/202523.6123.6723.5423.6113,32723.61
3/14/202523.5623.6023.5423.5812,75923.58
3/13/202523.5523.5923.5023.5911,96923.59
3/12/202523.8123.8123.4923.6610,65723.66
3/11/202523.8523.8823.7023.7028,77223.70
3/10/202523.8323.8623.8123.842,96623.84
3/07/202523.7123.9223.6123.7114,49323.71
3/06/202523.8823.8823.8123.864,36923.86
3/05/202523.9823.9823.8823.9116,80623.91
3/04/202523.9423.9923.8723.89107,09123.89
3/03/202523.9824.0223.8223.997,20023.99
2/28/202524.0724.0724.0224.063,39923.99
2/27/202524.0224.0223.9624.001,89323.93
2/26/202524.0324.0724.0124.044,37823.97
2/25/202524.0024.0423.9724.018,56223.94
2/24/202523.9023.9123.8723.915,17423.84
2/21/202523.8823.9223.8423.8574,79023.78
2/20/202523.8523.8823.8023.8311,25423.77
2/19/202523.7123.8023.7123.795,81423.73
2/18/202523.7323.8423.7223.757,11223.68
2/14/202523.8723.8823.7823.7914,62923.72
2/13/202523.6823.7823.5623.7241,25723.65
2/12/202523.7323.7323.3823.4821,77723.41
2/11/202523.8023.8323.7723.826,45923.76
2/10/202523.8923.8923.8023.845,61723.77
2/07/202523.8423.9323.8223.895,16223.82
2/06/202523.8823.9523.8823.921,78923.85
2/05/202523.8923.8923.8923.892,99723.82
2/04/202523.7323.8123.7223.817,40923.74
2/03/202523.7524.0323.7123.774,71123.71
1/31/202523.8423.8923.6423.7922,82623.65
1/30/202523.8523.9423.8223.839,18923.69
1/29/202523.8523.8623.8023.864,12923.72
1/28/202523.8323.8623.6623.8416,00823.69
1/27/202523.8223.9523.7023.8710,26723.73
1/24/202523.7023.7623.7023.752,19923.61
1/23/202523.7223.8123.7223.768,97323.62
1/22/202523.7923.8723.7423.827,86323.67
1/21/202523.7623.8723.7423.8496,13423.70
1/17/202523.7823.7923.7323.738,64523.59
1/16/202523.7123.7223.5723.705,28723.55
1/15/202523.5623.6723.5623.617,71523.47
1/14/202523.5723.5723.4423.5017,36123.37
1/13/202523.6323.6323.5023.5831,66123.44
1/10/202523.5923.7123.5323.5828,03223.44
1/08/202523.7723.8223.6723.755,10423.60
1/07/202523.8123.8823.7423.8118,29923.67
1/06/202523.9023.9023.8423.848,54623.70