Home

Franklin Municipal Green Bond ETF (FLMB)

22.98
+0.02 (0.09%)
NYSE · Last Trade: Jul 4th, 5:10 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Franklin Municipal Green Bond ETF (FLMB)

DateOpenHighLowCloseVolumeAdjusted Close
7/03/202522.9722.9922.9622.985,65422.98
7/02/202522.9823.0022.9222.964,70422.96
7/01/202523.0023.0322.9823.002,16823.00
6/30/202523.0323.0923.0323.0986,25123.09
6/27/202522.9422.9922.9422.9813,17022.98
6/26/202522.9923.0022.9522.9716,45222.97
6/25/202522.9822.9822.9422.964,79722.96
6/24/202522.9122.9822.9122.982,95322.98
6/23/202522.9123.0322.9122.966,41422.96
6/20/202522.8823.0622.8823.0520,05523.05
6/18/202522.9323.0522.9122.9112,85622.91
6/17/202522.9922.9922.9522.963,01122.96
6/16/202522.9223.0422.8822.8921,35722.89
6/13/202522.9623.0322.8522.8615,79822.86
6/12/202522.8822.9422.8822.918,08722.91
6/11/202522.8522.9222.8222.8812,46722.88
6/10/202522.8122.8822.7922.8612,27922.86
6/09/202522.8022.9422.8022.9417,07822.94
6/06/202522.8622.8622.7422.798,94522.79
6/05/202522.8722.9022.8222.899,85822.89
6/04/202522.8622.9722.8222.909,71522.90
6/03/202522.8622.9022.7422.82110,87422.82
6/02/202522.8222.8422.7622.8321,49922.83
5/30/202522.9323.0022.9322.9812,16322.90
5/29/202522.9823.0922.9023.0421,47622.97
5/28/202522.9723.0622.8423.0363,19122.95
5/27/202522.9322.9822.9022.969,51422.88
5/23/202522.8222.9122.8222.8931,69122.81
5/22/202522.8622.9622.8622.9010,78922.83
5/21/202523.0223.0422.9522.9726,43422.89
5/20/202523.0023.0823.0023.0512,11122.97
5/19/202523.0023.1422.9523.0218,65322.94
5/16/202523.0723.1123.0323.108,00623.02
5/15/202523.0523.1123.0023.1012,29623.02
5/14/202522.9823.0422.9522.988,00222.90
5/13/202523.0223.0622.9823.059,45922.97
5/12/202523.0623.0823.0123.0113,16122.93
5/09/202523.0823.1523.0423.1131,47723.03
5/08/202523.0823.1223.0523.055,42822.98
5/07/202523.0823.1223.0823.092,20123.01
5/06/202523.0323.0922.9823.091,50023.01
5/05/202522.9923.0522.9623.026,71022.94
5/02/202523.0023.0122.9623.004,54222.92
5/01/202523.0523.1223.0323.0712,41223.00
4/30/202523.0323.1523.0023.158,23323.00
4/29/202523.0623.1423.0323.0812,48122.93
4/28/202522.9923.0622.9923.0313,00222.89
4/25/202523.0323.0623.0123.035,39822.88
4/24/202522.9423.0222.9323.0223,16722.87
4/23/202523.0423.0422.8022.83608,16222.69
4/22/202522.8422.8722.6822.7227,34522.57
4/21/202522.9922.9922.7822.8014,68022.65
4/17/202522.9723.0422.8822.93567,20322.78
4/16/202523.0123.0522.9622.9717,92222.82
4/15/202522.8623.0122.8622.9420,90022.79
4/14/202522.8222.9122.7822.8538,13722.70
4/11/202522.2922.6422.2622.5562,94922.41
4/10/202522.9923.1722.5722.7893,81222.64
4/09/202522.3222.7222.0622.6827,41922.54
4/08/202522.9322.9322.6222.6234,05722.48
4/07/202523.5023.5623.1423.1426,67522.99