Fomento Economico Mexicano SAB de CV (FMX)

126.46
+5.47 (4.52%)
NYSE · Last Trade: Oct 17th, 2:22 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Fomento Economico Mexicano SAB de CV (FMX)

DateOpenHighLowCloseVolumeAdjusted Close
10/16/2026122.84128.09122.69126.461,532,084126.46
10/15/2026121.05123.31120.15120.99976,751120.99
10/14/2026119.87120.91117.70120.68600,035120.68
10/13/2026122.23122.49120.59121.18476,578119.44
10/12/2026119.34121.83119.34121.65357,209119.90
10/09/2026119.15119.55118.06119.24532,835117.52
10/08/2026117.00120.79116.98118.73567,891117.02
10/07/2026115.84117.60115.70117.11450,978115.42
10/06/2026117.70118.69116.68116.98402,525115.30
10/05/2026115.93117.71115.25116.92232,706115.24
10/02/2026115.73115.73113.29115.68503,915114.02
10/01/2026117.47118.16114.09115.19696,890113.53
9/30/2026121.00121.10117.40118.56702,901116.85
9/29/2026118.21120.41117.93119.61383,445117.89
9/28/2026119.30119.76117.64118.85544,838117.14
9/25/2026117.71119.79117.68119.62282,871117.90
9/24/2026119.84119.85117.54117.71378,319116.02
9/23/2026121.21121.52119.68119.72355,813118.00
9/22/2026120.16122.28119.44122.03427,608120.27
9/21/2026119.04120.39117.02119.86510,836118.14
9/18/2026121.03121.03118.19118.72443,792117.01
9/17/2026121.46121.78119.52120.39414,378118.66
9/16/2026121.46122.27120.40121.02230,137119.28
9/15/2026122.20122.39119.97121.60719,922119.85
9/14/2026117.35122.61116.75121.26470,641119.52
9/11/2026118.79118.79115.50116.95242,690115.27
9/10/2026117.89118.31117.03117.57345,917115.88
9/09/2026120.56120.56117.95117.98220,578116.28
9/08/2026120.77121.53118.33119.63409,960117.91
9/04/2026120.50121.54120.26120.41179,480118.68
9/03/2026122.13122.33120.09121.08279,525119.34
9/02/2026120.48122.02119.71121.37230,678119.62
9/01/2026119.96122.85119.67119.96379,620118.23
8/31/2026120.51120.95118.03120.41399,426118.68
8/28/2026120.30120.84119.50120.12220,941118.39
8/27/2026121.49122.56119.99120.34274,558118.61
8/26/2026123.74124.59122.55122.91347,763121.14
8/25/2026125.00125.00120.92123.71507,760121.93
8/24/2026120.29122.01120.22121.99282,897120.23
8/21/2026119.91121.21119.03120.68406,593118.94
8/20/2026118.67119.93118.44118.71404,160117.00
8/19/2026118.13119.33117.77118.72802,711117.01
8/18/2026117.58118.61115.34117.31328,498115.62
8/17/2026118.23118.82116.36117.28293,248115.59
8/14/2026116.16118.31116.16118.27440,527116.57
8/13/2026118.25118.36116.27116.51464,582114.83
8/12/2026117.84119.03117.07117.50479,915115.81
8/11/2026118.68119.90117.77118.23406,917116.53
8/10/2026122.03122.03119.73119.92238,494118.19
8/07/2026123.00123.54122.01122.46530,048120.70
8/06/2026123.12124.69121.61122.18418,516120.42
8/05/2026126.70127.65123.98124.37629,657122.58
8/04/2026128.42128.42124.17126.28488,871124.46
8/03/2026127.97128.25124.40125.75566,946123.94
7/31/2026126.88128.83126.43127.99559,075126.15
7/30/2026122.00126.81121.06126.76942,241124.94
7/29/2026125.88126.97120.76121.061,027,678119.32
7/28/2026131.39141.47127.00127.73955,198125.89
7/27/2026127.70132.78126.06132.15405,885130.25
7/24/2026128.00130.00126.55127.12411,049125.29
7/23/2026130.23130.66126.75127.08441,976125.25
7/22/2026131.00132.63130.44130.92290,201129.04
7/21/2026130.71131.36129.44130.35250,542128.47
7/20/2026128.29130.75128.29130.01343,890128.14
7/17/2026129.37130.42127.28129.02277,916127.16