Paragon 28, Inc. Common Stock (FNA)
13.09
+0.00 (0.00%)
NYSE · Last Trade: Jul 3rd, 6:14 AM EDT
Historical Prices For Paragon 28, Inc. Common Stock (FNA)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 4/17/2025 | 13.09 | 0.00 | 13.09 | 13.09 | 0 | 13.09 |
| 4/16/2025 | 13.01 | 13.11 | 13.01 | 13.09 | 5,882,225 | 13.09 |
| 4/15/2025 | 13.00 | 13.02 | 12.98 | 12.99 | 1,831,368 | 12.99 |
| 4/14/2025 | 13.00 | 13.02 | 12.99 | 12.99 | 2,591,315 | 12.99 |
| 4/11/2025 | 13.01 | 13.03 | 12.99 | 12.99 | 2,920,859 | 12.99 |
| 4/10/2025 | 13.01 | 13.04 | 12.99 | 13.02 | 2,776,443 | 13.02 |
| 4/09/2025 | 13.02 | 13.07 | 12.97 | 12.99 | 5,087,639 | 12.99 |
| 4/08/2025 | 13.04 | 13.06 | 13.01 | 13.02 | 1,890,078 | 13.02 |
| 4/07/2025 | 13.00 | 13.05 | 12.96 | 13.02 | 4,372,522 | 13.02 |
| 4/04/2025 | 13.04 | 13.06 | 12.99 | 13.05 | 1,911,061 | 13.05 |
| 4/03/2025 | 13.03 | 13.09 | 13.03 | 13.07 | 753,991 | 13.07 |