MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 (FNGU)

Historical Prices For MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 (FNGU)

Date Range:

2025-02-11 - 2025-05-11

Date	Open	High	Low	Close	Volume	Adjusted Close
2/28/2025	499.17	0.00	523.50	523.50	0	523.50
2/27/2025	575.90	581.80	492.73	499.17	1,304,818	499.17
2/26/2025	545.00	575.87	541.80	557.80	829,073	557.80
2/25/2025	555.83	557.95	510.94	535.58	1,118,916	535.58
2/24/2025	603.14	605.80	557.54	559.80	815,517	559.80
2/21/2025	647.00	652.60	589.23	591.82	869,190	591.82
2/20/2025	661.46	662.55	628.15	648.80	649,642	648.80
2/19/2025	667.78	671.82	649.00	670.55	420,577	670.55
2/18/2025	689.41	689.41	656.52	674.00	539,739	674.00
2/14/2025	678.00	690.46	670.00	686.22	451,075	686.22
2/13/2025	653.21	682.00	645.90	681.67	621,468	681.67
2/12/2025	633.78	657.62	627.80	653.22	565,256	653.22
2/11/2025	649.86	662.99	641.00	656.20	456,885	656.20