iShares Focused Value Factor ETF (FOVL)

Historical Prices For iShares Focused Value Factor ETF (FOVL)

Date Range:

2025-08-03 - 2025-11-03

Date	Open	High	Low	Close	Volume	Adjusted Close
8/18/2025	73.38	0.00	73.39	73.39	0	73.39
8/15/2025	73.35	73.39	73.35	73.38	1,755	73.38
8/14/2025	73.32	73.40	73.32	73.37	1,738	73.37
8/13/2025	73.33	73.47	73.33	73.36	14,275	73.36
8/12/2025	72.60	73.36	72.60	73.36	1,967	73.36
8/11/2025	72.19	72.21	71.89	71.89	1,139	71.89
8/08/2025	71.92	72.18	71.92	72.07	1,248	72.07
8/07/2025	72.04	72.04	71.47	71.63	986	71.63
8/06/2025	72.13	72.17	71.99	71.99	448	71.99
8/05/2025	71.71	72.02	71.71	72.02	1,885	72.02
8/04/2025	71.15	71.70	71.15	71.70	1,427	71.70