FS Credit Opportunities Corp. Common Stock (FSCO)

Historical Prices For FS Credit Opportunities Corp. Common Stock (FSCO)

Date Range:

2025-08-04 - 2025-11-04

Date	Open	High	Low	Close	Volume	Adjusted Close
11/03/2025	6.55	6.57	6.38	6.38	1,667,008	6.38
10/31/2025	6.57	6.60	6.49	6.58	853,630	6.58
10/30/2025	6.40	6.54	6.39	6.46	1,682,928	6.46
10/29/2025	6.50	6.50	6.40	6.44	1,638,547	6.44
10/28/2025	6.59	6.59	6.44	6.49	1,749,529	6.49
10/27/2025	6.65	6.67	6.55	6.59	1,440,793	6.59
10/24/2025	6.62	6.64	6.56	6.60	1,206,398	6.60
10/23/2025	6.62	6.69	6.62	6.65	770,508	6.58
10/22/2025	6.77	6.79	6.61	6.62	1,390,579	6.55
10/21/2025	6.69	6.79	6.60	6.77	1,464,649	6.70
10/20/2025	6.43	6.62	6.41	6.60	1,352,248	6.53
10/17/2025	6.53	6.53	6.28	6.41	2,414,052	6.34
10/16/2025	6.55	6.64	6.49	6.51	1,860,021	6.44
10/15/2025	6.49	6.62	6.44	6.51	1,492,128	6.44
10/14/2025	6.44	6.52	6.27	6.49	3,385,271	6.42
10/13/2025	6.90	6.91	6.45	6.51	5,770,161	6.44
10/10/2025	7.15	7.15	6.88	6.88	1,735,303	6.81
10/09/2025	7.13	7.14	7.07	7.11	1,461,697	7.04
10/08/2025	6.98	7.08	6.96	7.07	1,417,048	7.00
10/07/2025	6.98	7.00	6.86	6.96	1,159,466	6.89
10/06/2025	7.04	7.05	6.90	6.92	1,668,123	6.85
10/03/2025	6.78	7.00	6.76	6.98	2,654,439	6.91
10/02/2025	6.79	6.85	6.58	6.68	2,586,740	6.61
10/01/2025	6.92	6.94	6.80	6.85	1,869,822	6.78
9/30/2025	6.85	6.93	6.82	6.91	1,402,148	6.84
9/29/2025	6.60	6.82	6.56	6.80	2,229,808	6.73
9/26/2025	6.72	6.87	6.52	6.59	4,402,343	6.52
9/25/2025	6.95	6.97	6.72	6.78	3,941,423	6.71
9/24/2025	7.20	7.26	6.96	7.00	2,458,744	6.93
9/23/2025	7.34	7.34	7.16	7.18	1,760,730	7.11
9/22/2025	7.39	7.42	7.37	7.39	1,431,245	7.25
9/19/2025	7.37	7.40	7.37	7.39	730,445	7.25
9/18/2025	7.40	7.41	7.40	7.40	901,764	7.26
9/17/2025	7.43	7.45	7.40	7.40	619,031	7.26
9/16/2025	7.46	7.46	7.43	7.43	600,249	7.29
9/15/2025	7.49	7.49	7.46	7.46	762,333	7.32
9/12/2025	7.40	7.46	7.40	7.46	879,073	7.32
9/11/2025	7.46	7.47	7.43	7.43	991,016	7.29
9/10/2025	7.47	7.50	7.43	7.43	1,170,667	7.29
9/09/2025	7.40	7.42	7.38	7.40	850,675	7.26
9/08/2025	7.42	7.42	7.36	7.40	962,391	7.26
9/05/2025	7.41	7.42	7.37	7.40	620,141	7.26
9/04/2025	7.42	7.44	7.40	7.40	498,617	7.26
9/03/2025	7.46	7.47	7.39	7.42	879,638	7.28
9/02/2025	7.48	7.49	7.42	7.46	809,814	7.32
8/29/2025	7.52	7.53	7.47	7.50	1,071,943	7.36
8/28/2025	7.40	7.52	7.40	7.52	829,140	7.37
8/27/2025	7.36	7.40	7.31	7.40	529,594	7.26
8/26/2025	7.33	7.38	7.30	7.34	752,023	7.20
8/25/2025	7.45	7.47	7.36	7.36	884,112	7.22
8/22/2025	7.42	7.48	7.37	7.46	567,751	7.32
8/21/2025	7.50	7.50	7.43	7.46	853,727	7.25
8/20/2025	7.43	7.53	7.43	7.47	1,147,850	7.26
8/19/2025	7.39	7.48	7.39	7.40	1,193,506	7.19
8/18/2025	7.40	7.41	7.36	7.37	901,865	7.16
8/15/2025	7.35	7.38	7.35	7.36	691,218	7.15
8/14/2025	7.44	7.44	7.35	7.36	581,930	7.15
8/13/2025	7.40	7.43	7.38	7.41	667,690	7.20
8/12/2025	7.43	7.43	7.38	7.40	778,422	7.19
8/11/2025	7.44	7.45	7.36	7.38	755,898	7.17
8/08/2025	7.40	7.46	7.38	7.41	669,138	7.20
8/07/2025	7.44	7.45	7.33	7.37	932,998	7.16
8/06/2025	7.51	7.53	7.42	7.45	738,947	7.24
8/05/2025	7.60	7.60	7.50	7.51	599,568	7.30
8/04/2025	7.45	7.65	7.42	7.58	1,109,943	7.37