GATX Corporation Common Stock (GATX)

177.19
+0.00 (0.00%)
NYSE· Last Trade: Jul 1st, 8:24 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For GATX Corporation Common Stock (GATX)

DateOpenHighLowCloseVolumeAdjusted Close
6/30/2026177.93178.40176.31177.19324,096177.19
6/29/2026180.43180.85176.05178.33308,501178.33
6/26/2026181.75183.41179.46182.26725,623182.26
6/25/2026179.69184.37179.69181.65304,633181.65
6/24/2026178.04180.94177.46179.45277,666179.45
6/23/2026179.01179.80176.47177.97227,223177.97
6/22/2026177.35180.36176.92179.75212,109179.75
6/18/2026174.79178.94174.79177.17387,493177.17
6/17/2026177.33177.37171.22173.29226,465173.29
6/16/2026176.52178.70176.38177.66178,975177.66
6/15/2026175.36176.79174.72175.85206,517175.85
6/12/2026173.81175.59173.74174.57163,671173.91
6/11/2026172.60173.29169.31172.22217,260171.57
6/10/2026176.52176.60171.59171.70201,283171.05
6/09/2026174.31177.10171.64175.05551,770174.39
6/08/2026170.72174.33170.72172.37208,983171.72
6/05/2026174.55174.55170.28171.06157,114170.41
6/04/2026170.06173.47168.22173.11282,062172.46
6/03/2026167.30168.43166.36166.79241,057166.16
6/02/2026163.48168.81163.48167.64223,827167.01
6/01/2026167.70168.44164.06164.52214,665163.90
5/29/2026169.01170.84168.52169.08148,805168.44
5/28/2026170.79172.08168.63170.52180,653169.88
5/27/2026172.35173.23170.96172.34132,977171.69
5/26/2026170.57172.03166.53171.91210,158171.26
5/22/2026173.89173.91169.61169.67169,841169.03
5/21/2026169.71173.15167.40172.92228,211172.27
5/20/2026170.88171.99169.09170.85168,055170.20
5/19/2026170.01171.71167.96169.92235,734169.28
5/18/2026172.51174.47171.08171.29183,057170.64
5/15/2026174.74176.71172.12172.67260,895172.02
5/14/2026181.19181.28175.38176.32345,561175.65
5/13/2026183.46184.69179.28179.72238,209179.04
5/12/2026186.56186.56181.46183.83272,341183.13
5/11/2026187.29191.84186.00186.80243,312186.09
5/08/2026184.22186.63182.84186.43250,588185.72
5/07/2026191.89191.89180.04183.02490,752182.33
5/06/2026197.98200.08196.98199.55232,851198.80
5/05/2026194.13197.31194.13195.14165,550194.40
5/04/2026195.12196.20192.18193.28142,113192.55
5/01/2026196.73198.70195.16196.35147,892195.61
4/30/2026194.46196.76193.07195.92201,525195.18
4/29/2026196.87197.42192.47193.79192,781193.06
4/28/2026199.00199.34195.84197.44138,937196.69
4/27/2026198.59201.00196.74197.61171,794196.86
4/24/2026198.28199.32197.22198.16179,603197.41
4/23/2026197.78200.83197.57198.94125,013198.19
4/22/2026201.35201.35196.55196.55263,814195.81
4/21/2026200.75203.00198.78200.09185,664199.33
4/20/2026197.02201.44197.02200.76187,048200.00
4/17/2026199.21205.56198.50198.51252,373197.76
4/16/2026194.99197.53194.99197.00147,857196.25
4/15/2026195.15196.20194.50195.66170,869194.92
4/14/2026194.26197.10194.00196.08206,137195.34
4/13/2026192.80194.98192.74194.42188,878193.69
4/10/2026191.98193.93191.98193.57266,050192.84
4/09/2026185.56192.64184.69192.51236,135191.78
4/08/2026183.38186.31182.57185.20449,592184.50
4/07/2026172.49176.99171.66176.51232,934175.84
4/06/2026173.63173.78171.77172.93119,094172.28
4/02/2026169.57174.40166.54174.30186,454173.64
4/01/2026170.80174.55170.53171.65198,246171.00