MicroSectors Gold Miners -3X Inverse Leveraged ETNs (GDXD)

Historical Prices For MicroSectors Gold Miners -3X Inverse Leveraged ETNs (GDXD)

Date Range:

2025-08-04 - 2025-11-04

Date	Open	High	Low	Close	Volume	Adjusted Close
11/03/2025	17.96	18.75	17.48	18.33	677,476	18.33
10/31/2025	17.12	18.37	17.11	17.74	747,909	17.74
10/30/2025	18.53	18.97	16.97	17.12	771,739	17.12
10/29/2025	16.91	18.75	16.91	18.39	1,548,376	18.39
10/28/2025	20.63	20.67	18.27	18.45	1,456,420	18.45
10/27/2025	19.18	20.75	18.38	19.44	2,305,912	19.44
10/24/2025	17.39	17.66	16.54	17.37	1,130,213	17.37
10/23/2025	16.13	16.84	16.00	16.70	1,089,457	16.70
10/22/2025	19.24	19.24	16.97	17.26	1,968,028	17.26
10/21/2025	0.81	0.88	0.81	0.86	123,211,920	17.26
10/20/2025	0.67	0.71	0.65	0.67	55,108,424	13.41
10/17/2025	0.64	0.75	0.64	0.72	109,820,929	14.43
10/16/2025	0.65	0.66	0.59	0.60	64,515,382	12.00
10/15/2025	0.73	0.73	0.66	0.67	46,027,253	13.37
10/14/2025	0.78	0.78	0.73	0.76	28,814,155	15.19
10/13/2025	0.78	0.78	0.73	0.74	34,238,387	14.70
10/10/2025	0.85	0.88	0.82	0.85	45,609,322	17.02
10/09/2025	0.76	0.89	0.75	0.86	50,868,654	17.15
10/08/2025	0.78	0.81	0.76	0.76	29,881,837	15.22
10/07/2025	0.79	0.84	0.79	0.84	33,473,044	16.70
10/06/2025	0.81	0.82	0.76	0.79	34,942,757	15.82
10/03/2025	0.83	0.86	0.82	0.84	21,655,281	16.87
10/02/2025	0.81	0.94	0.81	0.85	45,851,592	16.94
10/01/2025	0.84	0.86	0.81	0.84	39,395,576	16.84
9/30/2025	0.92	0.93	0.84	0.87	28,504,479	17.34
9/29/2025	0.87	0.90	0.85	0.89	26,252,389	17.77
9/26/2025	0.97	0.99	0.92	0.93	20,082,079	18.66
9/25/2025	1.02	1.04	0.99	0.99	15,269,834	19.87
9/24/2025	0.97	1.04	0.95	1.03	17,048,538	20.60
9/23/2025	0.94	0.97	0.92	0.96	21,841,574	19.20
9/22/2025	1.01	1.03	0.96	0.96	20,029,957	19.22
9/19/2025	1.23	1.23	1.07	1.08	20,983,801	21.60
9/18/2025	1.26	1.32	1.24	1.24	11,735,308	24.80
9/17/2025	1.27	1.29	1.17	1.24	27,194,866	24.80
9/16/2025	1.13	1.24	1.13	1.22	15,204,626	24.40
9/15/2025	1.20	1.21	1.12	1.14	9,157,735	22.80
9/12/2025	1.19	1.21	1.16	1.18	10,846,988	23.60
9/11/2025	1.26	1.27	1.18	1.19	14,327,537	23.80
9/10/2025	1.32	1.32	1.24	1.25	14,312,966	25.00
9/09/2025	1.30	1.37	1.29	1.36	17,260,538	27.20
9/08/2025	1.32	1.38	1.32	1.33	13,493,956	26.60
9/05/2025	1.41	1.47	1.35	1.40	16,327,302	28.00
9/04/2025	1.51	1.55	1.48	1.50	16,049,336	30.00
9/03/2025	1.45	1.50	1.44	1.46	15,567,609	29.20
9/02/2025	1.57	1.64	1.48	1.52	23,501,543	30.40
8/29/2025	1.81	1.81	1.63	1.65	14,833,443	33.00
8/28/2025	1.79	1.86	1.78	1.81	4,420,581	36.20
8/27/2025	1.82	1.88	1.79	1.79	6,445,998	35.80
8/26/2025	1.88	1.89	1.78	1.79	10,569,337	35.80
8/25/2025	1.90	1.92	1.86	1.90	6,271,254	38.00
8/22/2025	2.05	2.09	1.85	1.91	16,465,902	38.20
8/21/2025	2.14	2.14	1.96	2.00	17,156,610	40.00
8/20/2025	2.23	2.24	2.11	2.11	13,870,634	42.20
8/19/2025	2.17	2.33	2.16	2.31	11,827,866	46.20
8/18/2025	2.14	2.20	2.12	2.14	8,294,916	42.80
8/15/2025	2.20	2.23	2.09	2.13	12,158,037	42.60
8/14/2025	2.21	2.23	2.10	2.19	13,131,909	43.80
8/13/2025	2.10	2.18	2.08	2.16	12,200,760	43.20
8/12/2025	2.20	2.25	2.15	2.16	12,133,328	43.20
8/11/2025	2.34	2.37	2.19	2.22	16,137,823	44.40
8/08/2025	2.15	2.21	2.10	2.18	15,522,990	43.60
8/07/2025	2.21	2.23	2.13	2.20	15,809,359	44.00
8/06/2025	2.40	2.40	2.26	2.27	11,666,826	45.40
8/05/2025	2.65	2.67	2.38	2.40	15,388,861	48.00
8/04/2025	2.90	2.90	2.63	2.63	10,035,529	52.60