Home

The Gabelli Multimedia Trust Inc. Class (GGT)

4.2600
+0.0350 (0.83%)
NYSE · Last Trade: Jul 6th, 6:54 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For The Gabelli Multimedia Trust Inc. Class (GGT)

DateOpenHighLowCloseVolumeAdjusted Close
7/03/20254.264.274.244.2665,5804.26
7/02/20254.194.234.174.22185,6974.22
7/01/20254.144.194.134.19105,8034.19
6/30/20254.144.154.114.13221,0884.13
6/27/20254.084.144.084.14102,9094.14
6/26/20254.074.104.054.07110,1064.07
6/25/20254.044.074.024.06104,6204.06
6/24/20253.984.043.984.04124,7894.04
6/23/20253.943.973.923.97223,4073.97
6/20/20253.943.963.903.94196,7253.94
6/18/20253.903.923.883.90150,3053.90
6/17/20253.953.963.753.90245,0773.90
6/16/20253.984.003.953.96169,8673.96
6/13/20254.044.043.953.98265,8403.98
6/12/20254.084.104.064.07104,7343.98
6/11/20254.054.104.034.07170,6773.99
6/10/20254.034.054.034.04209,0383.96
6/09/20254.064.064.014.03225,8723.95
6/06/20254.044.044.004.02273,4373.94
6/05/20254.094.094.034.04218,1993.96
6/04/20254.134.134.054.06213,3373.98
6/03/20254.094.134.054.08381,5184.00
6/02/20254.064.114.024.11196,7204.03
5/30/20254.014.053.984.02327,1323.94
5/29/20254.054.084.044.05144,4873.97
5/28/20254.144.144.044.05755,4053.97
5/27/20254.114.164.104.13305,9674.05
5/23/20254.124.134.094.13165,4954.05
5/22/20254.164.184.084.09397,4404.01
5/21/20254.124.174.074.10326,4814.02
5/20/20254.144.194.114.15358,0384.07
5/19/20254.204.204.074.14460,3994.06
5/16/20254.204.204.154.19253,7194.11
5/15/20254.214.254.194.19255,3604.11
5/14/20254.314.404.314.33241,4874.11
5/13/20254.344.354.314.32515,2734.10
5/12/20254.414.414.304.31380,1734.09
5/09/20254.324.344.274.27149,6154.05
5/08/20254.444.444.324.32210,3774.10
5/07/20254.434.434.354.35115,8964.13
5/06/20254.434.434.384.3891,5274.15
5/05/20254.514.514.404.4075,8894.17
5/02/20254.524.524.454.4677,0974.23
5/01/20254.514.564.434.4597,9584.22
4/30/20254.504.504.444.48104,9324.25
4/29/20254.534.624.524.52111,2744.29
4/28/20254.664.724.514.52180,9474.29
4/25/20254.704.744.674.69116,4714.45
4/24/20254.664.764.664.67117,5194.43
4/23/20254.764.764.644.66156,5124.42
4/22/20254.454.664.434.63131,8384.39
4/21/20254.514.514.414.4361,5354.20
4/17/20254.434.554.434.5128,6414.28
4/16/20254.454.554.414.42109,5444.19
4/15/20254.574.594.414.47104,7224.24
4/14/20254.364.534.364.4735,8334.24
4/11/20254.244.384.244.3374,7194.10
4/10/20254.224.354.204.2891,7564.06
4/09/20254.104.284.064.25304,9274.03
4/08/20254.254.324.124.1498,9583.93
4/07/20254.254.264.004.16312,1913.95