iShares Government Money Market ETF (GMMF)

Last Price100.52

Change+0.00 (0.00%)

NYSE · Last Trade: Apr 1st, 2:43 AM EDT

Historical Prices For iShares Government Money Market ETF (GMMF)

Date Range:

2026-01-01 - 2026-04-01

Date	Open	High	Low	Close	Volume	Adjusted Close
3/31/2026	100.51	100.52	100.51	100.52	8,129	100.52
3/30/2026	100.52	100.52	100.51	100.52	23,115	100.52
3/27/2026	100.49	100.49	100.47	100.49	30,426	100.49
3/26/2026	100.47	100.47	100.46	100.47	62,210	100.47
3/25/2026	100.46	100.46	100.45	100.46	8,329	100.46
3/24/2026	100.44	100.46	100.44	100.46	17,264	100.46
3/23/2026	100.44	100.45	100.44	100.44	6,686	100.44
3/20/2026	100.43	100.43	100.42	100.42	20,742	100.42
3/19/2026	100.41	100.41	100.40	100.41	18,591	100.41
3/18/2026	100.41	100.41	100.39	100.40	14,003	100.40
3/17/2026	100.38	100.40	100.38	100.39	14,368	100.39
3/16/2026	100.39	100.39	100.38	100.39	4,493	100.39
3/13/2026	100.38	100.38	100.36	100.37	19,504	100.37
3/12/2026	100.34	100.35	100.34	100.34	22,629	100.34
3/11/2026	100.34	100.34	100.33	100.34	6,729	100.34
3/10/2026	100.33	100.33	100.32	100.33	16,914	100.33
3/09/2026	100.32	100.33	100.32	100.33	21,899	100.33
3/06/2026	100.31	100.31	100.30	100.30	11,676	100.30
3/05/2026	100.29	100.29	100.27	100.28	14,651	100.28
3/04/2026	100.27	100.28	100.26	100.28	3,212	100.28
3/03/2026	100.25	100.28	100.25	100.27	50,797	100.27
3/02/2026	100.26	100.27	100.26	100.27	18,501	100.27
2/27/2026	100.49	100.49	100.48	100.48	4,827	100.48
2/26/2026	100.46	100.47	100.46	100.47	9,427	100.47
2/25/2026	100.46	100.47	100.45	100.47	51,378	100.47
2/24/2026	100.45	100.45	100.44	100.45	6,717	100.45
2/23/2026	100.43	100.44	100.43	100.44	7,157	100.44
2/20/2026	100.42	100.42	100.40	100.41	27,086	100.41
2/19/2026	100.40	100.40	100.39	100.39	28,504	100.39
2/18/2026	100.39	100.40	100.39	100.39	8,723	100.39
2/17/2026	100.40	100.40	100.39	100.39	15,340	100.39
2/13/2026	100.34	100.35	100.34	100.35	7,504	100.35
2/12/2026	100.33	100.33	100.32	100.33	8,119	100.33
2/11/2026	100.34	100.34	100.32	100.33	10,801	100.33
2/10/2026	100.33	100.33	100.31	100.32	6,686	100.32
2/09/2026	100.32	100.32	100.31	100.31	23,359	100.31
2/06/2026	100.28	100.29	100.28	100.29	13,716	100.29
2/05/2026	100.26	100.27	100.26	100.27	8,234	100.27
2/04/2026	100.26	100.26	100.25	100.25	8,577	100.25
2/03/2026	100.25	100.25	100.24	100.25	14,991	100.25
2/02/2026	100.25	100.25	100.24	100.25	18,834	100.25
1/30/2026	100.50	100.51	100.50	100.50	15,863	100.50
1/29/2026	100.50	100.50	100.49	100.50	11,703	100.50
1/28/2026	100.48	100.49	100.48	100.48	6,408	100.48
1/27/2026	100.48	100.48	100.47	100.47	10,731	100.47
1/26/2026	100.47	100.48	100.47	100.47	26,241	100.47
1/23/2026	100.44	100.45	100.44	100.44	8,243	100.44
1/22/2026	100.42	100.43	100.42	100.42	6,431	100.42
1/21/2026	100.43	100.43	100.42	100.42	6,237	100.42
1/20/2026	100.42	100.42	100.41	100.42	5,340	100.42
1/16/2026	100.38	100.39	100.38	100.39	10,907	100.39
1/15/2026	100.37	100.37	100.36	100.36	3,606	100.36
1/14/2026	100.35	100.36	100.35	100.36	36,540	100.36
1/13/2026	100.35	100.35	100.34	100.34	4,917	100.34
1/12/2026	100.34	100.35	100.34	100.34	12,921	100.34
1/09/2026	100.31	100.32	100.30	100.31	7,587	100.31
1/08/2026	100.29	100.30	100.29	100.29	23,874	100.29
1/07/2026	100.29	100.30	100.28	100.28	10,780	100.28
1/06/2026	100.28	100.28	100.27	100.28	8,222	100.28
1/05/2026	100.28	100.29	100.28	100.29	34,795	100.29
1/02/2026	100.25	100.26	100.24	100.25	11,055	100.25