Acushnet Holdings Corp. Common Stock (GOLF)

Historical Prices For Acushnet Holdings Corp. Common Stock (GOLF)

Date Range:

2025-04-04 - 2025-07-04

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	76.68	76.68	75.20	76.00	286,757	76.00
7/02/2025	74.35	76.61	74.34	76.68	363,670	76.68
7/01/2025	72.39	75.40	72.39	74.19	438,588	74.19
6/30/2025	73.24	73.66	72.06	72.82	437,820	72.82
6/27/2025	74.67	75.17	72.97	73.32	635,501	73.32
6/26/2025	72.03	73.44	71.79	73.27	342,106	73.27
6/25/2025	72.80	72.92	71.56	71.62	240,640	71.62
6/24/2025	73.00	73.21	72.22	73.03	464,132	73.03
6/23/2025	70.72	72.92	70.37	72.55	458,174	72.55
6/20/2025	71.73	71.94	70.28	71.22	634,245	71.22
6/18/2025	70.96	72.00	70.67	71.42	625,561	71.42
6/17/2025	71.67	72.11	70.29	70.82	320,560	70.82
6/16/2025	71.19	72.84	70.81	72.24	295,295	72.24
6/13/2025	71.32	71.43	69.53	69.94	254,182	69.94
6/12/2025	72.15	72.72	71.62	72.04	307,896	72.04
6/11/2025	73.79	74.21	72.39	72.74	387,205	72.74
6/10/2025	72.48	73.75	72.48	73.19	292,547	73.19
6/09/2025	71.97	73.29	71.10	72.40	315,581	72.40
6/06/2025	71.27	72.16	70.81	71.09	273,948	71.09
6/05/2025	71.50	71.50	70.48	70.71	458,049	70.47
6/04/2025	69.75	71.51	69.30	71.18	451,931	70.94
6/03/2025	68.19	69.96	67.75	69.58	354,482	69.35
6/02/2025	68.12	68.28	67.14	68.08	433,140	67.85
5/30/2025	68.11	68.87	67.53	68.24	443,605	68.01
5/29/2025	68.89	69.12	67.95	68.47	284,384	68.24
5/28/2025	70.43	70.43	68.08	68.32	305,586	68.09
5/27/2025	69.29	70.82	69.01	70.42	488,761	70.19
5/23/2025	67.17	68.77	67.17	68.35	375,843	68.12
5/22/2025	69.00	69.28	67.81	68.99	349,421	68.76
5/21/2025	70.30	70.94	69.05	69.19	332,456	68.96
5/20/2025	72.00	72.57	71.31	71.78	297,595	71.54
5/19/2025	71.12	72.31	70.95	71.91	274,277	71.67
5/16/2025	70.98	72.41	70.20	72.08	297,453	71.84
5/15/2025	69.63	71.15	69.63	70.47	309,220	70.24
5/14/2025	70.09	70.77	69.44	70.20	381,332	69.97
5/13/2025	71.50	71.67	70.07	70.28	514,988	70.05
5/12/2025	70.29	72.54	70.29	71.14	592,013	70.90
5/09/2025	68.01	68.35	67.18	67.84	538,909	67.61
5/08/2025	69.13	69.15	66.53	68.15	501,158	67.92
5/07/2025	65.62	69.01	64.97	68.38	604,418	68.15
5/06/2025	65.15	65.97	64.59	65.01	586,938	64.79
5/05/2025	65.35	66.86	65.33	65.76	431,292	65.54
5/02/2025	66.05	66.54	65.14	66.53	441,010	66.31
5/01/2025	65.91	67.67	65.42	65.81	793,329	65.59
4/30/2025	64.50	66.44	63.77	66.22	575,885	66.00
4/29/2025	63.30	65.63	63.25	65.32	497,712	65.10
4/28/2025	62.19	64.18	62.02	63.56	396,468	63.35
4/25/2025	62.70	62.70	60.93	62.09	371,177	61.88
4/24/2025	62.46	63.43	62.05	62.99	401,319	62.78
4/23/2025	63.90	65.56	61.33	61.94	386,072	61.73
4/22/2025	59.97	61.72	59.91	61.65	402,649	61.45
4/21/2025	58.92	59.78	58.37	59.58	393,685	59.38
4/17/2025	59.17	59.90	58.79	59.72	388,479	59.52
4/16/2025	60.69	61.20	58.69	59.29	356,308	59.09
4/15/2025	61.05	61.88	59.88	60.51	334,362	60.31
4/14/2025	63.07	63.25	60.18	61.71	636,297	61.50
4/11/2025	60.19	62.03	58.89	61.74	409,186	61.53
4/10/2025	59.99	61.05	59.43	60.86	816,035	60.66
4/09/2025	55.31	63.02	55.31	62.00	967,888	61.79
4/08/2025	60.57	61.02	55.84	56.27	552,415	56.08
4/07/2025	58.92	61.78	57.55	59.03	995,737	58.83
4/04/2025	57.62	62.62	57.21	60.61	1,026,338	60.41