Getty Realty Corporation Common Stock (GTY)

Historical Prices For Getty Realty Corporation Common Stock (GTY)

Date Range:

2025-04-05 - 2025-07-05

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	27.83	28.00	27.81	27.95	169,200	27.95
7/02/2025	27.88	28.06	27.70	27.95	373,209	27.95
7/01/2025	27.65	28.30	27.50	28.01	351,858	28.01
6/30/2025	27.50	27.64	27.12	27.64	559,953	27.64
6/27/2025	27.91	28.06	27.51	27.63	715,370	27.63
6/26/2025	27.70	27.99	27.55	27.98	397,994	27.98
6/25/2025	28.86	28.86	28.18	28.26	353,744	27.79
6/24/2025	29.25	29.35	28.81	28.86	429,427	28.38
6/23/2025	28.61	29.30	28.60	29.27	361,758	28.78
6/20/2025	29.00	29.37	28.62	28.66	628,700	28.18
6/18/2025	28.83	29.07	28.65	28.86	340,796	28.38
6/17/2025	28.53	28.89	28.32	28.81	367,547	28.33
6/16/2025	29.14	29.14	28.50	28.63	351,091	28.15
6/13/2025	29.12	29.30	28.79	28.97	271,482	28.49
6/12/2025	29.31	29.44	29.00	29.36	313,880	28.87
6/11/2025	29.63	29.64	29.28	29.32	258,011	28.83
6/10/2025	29.61	29.72	29.36	29.47	281,631	28.98
6/09/2025	29.15	29.62	28.92	29.50	266,630	29.01
6/06/2025	28.99	29.13	28.86	29.04	138,765	28.56
6/05/2025	28.75	28.97	28.50	28.83	313,674	28.35
6/04/2025	28.86	28.99	28.67	28.76	232,623	28.28
6/03/2025	28.96	29.26	28.81	28.95	352,692	28.47
6/02/2025	29.04	29.38	28.89	29.08	392,774	28.60
5/30/2025	29.14	29.39	29.00	29.26	275,810	28.77
5/29/2025	28.94	29.27	28.82	29.15	163,504	28.67
5/28/2025	29.18	29.18	28.72	29.00	291,677	28.52
5/27/2025	28.88	29.28	28.66	29.14	306,523	28.66
5/23/2025	28.38	28.64	28.18	28.56	279,797	28.09
5/22/2025	28.43	28.46	28.11	28.36	298,563	27.89
5/21/2025	28.79	28.94	28.38	28.53	331,395	28.06
5/20/2025	29.06	29.27	28.94	29.02	471,585	28.54
5/19/2025	28.87	29.20	28.84	29.17	262,289	28.68
5/16/2025	28.55	29.08	28.41	29.02	473,380	28.54
5/15/2025	28.20	28.54	28.09	28.51	287,176	28.04
5/14/2025	28.05	28.18	27.72	27.92	250,500	27.46
5/13/2025	28.56	28.56	27.91	28.17	301,378	27.70
5/12/2025	28.70	28.82	28.35	28.53	363,382	28.06
5/09/2025	28.20	28.66	28.19	28.60	275,717	28.12
5/08/2025	28.30	28.45	27.99	28.30	321,928	27.83
5/07/2025	28.21	28.44	28.03	28.26	463,300	27.79
5/06/2025	27.95	28.23	27.69	28.19	246,346	27.72
5/05/2025	28.13	28.26	27.76	28.08	464,158	27.61
5/02/2025	28.15	28.32	27.93	28.09	267,146	27.62
5/01/2025	27.99	28.42	27.56	28.15	502,833	27.68
4/30/2025	27.93	28.09	27.49	27.99	356,739	27.52
4/29/2025	27.72	28.06	27.62	27.91	300,259	27.45
4/28/2025	27.35	27.83	27.18	27.83	345,873	27.37
4/25/2025	27.49	27.66	27.14	27.38	400,968	26.92
4/24/2025	27.83	27.98	27.13	27.57	804,963	27.11
4/23/2025	28.79	29.11	28.20	28.51	372,588	28.04
4/22/2025	28.79	29.00	28.54	28.77	343,435	28.29
4/21/2025	28.70	28.89	28.06	28.48	708,472	28.01
4/17/2025	28.80	29.38	28.80	28.96	415,584	28.48
4/16/2025	28.74	28.96	28.52	28.91	302,259	28.43
4/15/2025	28.56	28.75	28.44	28.66	511,396	28.18
4/14/2025	28.13	28.81	27.98	28.56	283,060	28.09
4/11/2025	27.71	28.16	27.23	28.08	307,205	27.61
4/10/2025	27.98	28.48	27.07	27.68	438,117	27.22
4/09/2025	27.26	28.94	26.64	28.21	880,188	27.74
4/08/2025	29.12	29.18	27.18	27.53	521,756	27.07
4/07/2025	29.17	29.64	28.21	28.62	752,318	28.14