Highland Opportunities and Income Fund (HFRO)

7.1300
-0.1100 (-1.52%)
NYSE· Last Trade: Jul 1st, 1:36 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Highland Opportunities and Income Fund (HFRO)

DateOpenHighLowCloseVolumeAdjusted Close
6/30/20267.247.286.977.13618,9587.13
6/29/20267.117.337.117.24194,7387.24
6/26/20267.317.417.117.11194,4367.11
6/25/20267.327.487.287.28187,5837.28
6/24/20267.327.407.267.30129,9677.30
6/23/20267.267.437.267.36138,4997.36
6/22/20267.347.507.337.38142,1927.34
6/18/20267.247.377.247.3289,7657.28
6/17/20267.277.327.207.2170,9957.17
6/16/20267.167.277.167.27368,1247.23
6/15/20267.137.277.117.14146,4167.10
6/12/20266.987.156.987.1096,5547.06
6/11/20267.057.276.867.03216,7606.99
6/10/20266.977.186.977.06176,6297.02
6/09/20266.737.006.736.98444,0896.94
6/08/20266.676.756.646.6770,7666.63
6/05/20266.716.716.666.7081,7636.66
6/04/20266.596.756.596.73139,3646.69
6/03/20266.736.746.306.64134,7756.60
6/02/20266.626.756.626.73262,1076.69
6/01/20266.496.676.496.64175,2586.60
5/29/20266.516.596.486.48134,9556.45
5/28/20266.306.586.306.55268,0376.52
5/27/20266.246.436.246.34172,9036.31
5/26/20266.256.296.236.2777,5946.24
5/22/20266.186.326.176.25198,9456.22
5/21/20266.246.296.226.27154,5496.20
5/20/20266.196.256.186.25178,7916.18
5/19/20266.136.246.136.19164,8016.12
5/18/20266.146.236.146.20113,9056.13
5/15/20266.206.266.136.1699,7816.09
5/14/20266.176.326.156.30291,6586.23
5/13/20266.206.206.136.1574,7436.08
5/12/20266.146.256.116.24122,1886.17
5/11/20266.186.256.156.1791,1206.10
5/08/20266.206.246.186.21104,9496.14
5/07/20266.186.266.126.22125,5546.15
5/06/20266.126.216.076.16100,6646.09
5/05/20266.226.286.096.1275,0806.05
5/04/20266.166.536.126.16253,8886.09
5/01/20266.226.246.156.1889,2696.11
4/30/20266.176.256.116.22117,9336.15
4/29/20266.196.246.126.2190,1566.14
4/28/20266.096.256.096.1569,8346.08
4/27/20266.086.196.076.1857,9666.11
4/24/20266.106.146.076.1127,8786.04
4/23/20266.076.116.076.1025,5416.03
4/22/20266.106.166.086.12149,7646.01
4/21/20266.086.136.036.0772,8595.96
4/20/20266.106.136.096.12120,7176.01
4/17/20266.136.196.116.1163,4276.00
4/16/20266.086.146.066.0973,1155.98
4/15/20265.876.195.876.09238,5145.98
4/14/20265.855.885.785.85120,4605.75
4/13/20265.825.875.775.8259,0325.72
4/10/20265.775.885.745.84220,2055.74
4/09/20265.655.765.615.76223,0935.66
4/08/20265.585.715.565.67161,7905.57
4/07/20265.535.585.505.56124,1665.46
4/06/20265.655.655.535.58120,7465.48
4/02/20265.715.735.585.61114,7035.51
4/01/20265.605.765.605.6993,1055.59