Harley-Davidson (HOG)

24.46
+0.00 (0.00%)
NYSE· Last Trade: Jul 1st, 9:03 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Harley-Davidson (HOG)

DateOpenHighLowCloseVolumeAdjusted Close
6/30/202624.1824.6423.9924.462,392,94224.46
6/29/202625.0025.1924.0924.233,010,86524.23
6/26/202625.3125.9525.0325.1914,386,92025.19
6/25/202625.7026.5025.2525.461,667,16325.46
6/24/202625.6926.0025.4725.551,821,87525.55
6/23/202624.5225.9424.5125.583,349,36325.58
6/22/202625.3625.6624.6424.693,056,76924.69
6/18/202625.3925.8625.1025.675,013,90425.67
6/17/202625.5326.2325.1225.412,240,41525.41
6/16/202625.9726.2125.5925.621,634,03625.62
6/15/202626.2126.4725.8926.071,899,10526.07
6/12/202626.0026.0325.4725.641,712,05725.64
6/11/202624.6325.8924.3425.742,461,12325.74
6/10/202625.3625.8624.3624.424,267,49624.42
6/09/202625.0425.8824.8725.491,902,21925.49
6/08/202624.2225.2124.0524.911,822,99924.91
6/05/202624.1824.7724.0724.492,312,50824.30
6/04/202624.3724.7524.2524.351,549,77824.16
6/03/202624.6024.8423.7724.252,828,91824.06
6/02/202624.3924.7924.3024.632,060,07424.44
6/01/202623.8224.6423.8224.351,996,67124.16
5/29/202624.1124.3823.9624.181,740,32223.99
5/28/202623.9524.2023.7124.111,694,07623.92
5/27/202623.4724.3523.4424.152,080,08023.96
5/26/202623.7723.8023.2023.212,540,06723.03
5/22/202623.2624.1723.2623.732,502,50623.55
5/21/202623.6223.6622.4023.203,393,78623.02
5/20/202623.4523.9822.8323.852,237,86123.67
5/19/202624.2124.2122.7323.362,593,11723.18
5/18/202625.3925.5024.1624.352,097,59324.16
5/15/202625.4925.7724.9725.192,192,01725.00
5/14/202625.9326.1625.5125.652,103,04025.45
5/13/202625.3725.6424.8725.602,316,51525.40
5/12/202625.6425.7424.7025.332,234,74925.14
5/11/202626.0526.9925.4325.533,834,04625.33
5/08/202623.8525.4423.6925.423,471,61425.22
5/07/202623.9624.4323.5623.643,303,22423.46
5/06/202625.3025.7823.7323.845,048,23323.66
5/05/202623.3325.1223.0125.116,450,50924.92
5/04/202624.2324.4423.0823.214,375,56123.03
5/01/202624.3424.5923.8424.482,765,06324.29
4/30/202623.5124.2723.4523.892,738,36723.71
4/29/202623.3423.7123.3423.622,681,67023.44
4/28/202623.0223.7322.8323.412,630,24123.23
4/27/202623.0023.4422.5022.972,919,02322.79
4/24/202623.4423.4923.0523.114,057,01422.93
4/23/202623.1523.6123.0923.382,468,09923.20
4/22/202624.1124.1322.7322.933,063,40922.75
4/21/202624.2024.6824.0924.272,532,80324.08
4/20/202623.3724.0923.2623.953,180,05123.77
4/17/202622.6323.9122.5723.494,098,35823.31
4/16/202622.8323.1622.3022.443,319,21322.27
4/15/202623.1823.2622.6122.863,963,81722.68
4/14/202623.0423.3122.8023.173,266,26822.99
4/13/202622.7723.0122.1722.892,726,41122.71
4/10/202622.6823.5122.6622.793,694,43322.62
4/09/202621.3022.7721.2922.663,824,77922.49
4/08/202621.2721.6321.0421.332,911,85121.17
4/07/202620.9521.4520.8821.183,291,92321.02
4/06/202620.8821.2020.8221.003,059,92220.84
4/02/202620.3020.9120.0120.862,905,01420.70
4/01/202620.2620.5720.0320.332,925,26620.17