Western Asset High Yield Opportunity Fund Inc. Common Stock (HYI)

Last Price9.8900

Change+0.0300 (0.30%)

NYSE · Last Trade: Oct 2nd, 1:01 AM EDT

Historical Prices For Western Asset High Yield Opportunity Fund Inc. Common Stock (HYI)

Date Range:

2026-07-02 - 2026-10-02

Date	Open	High	Low	Close	Volume	Adjusted Close
10/01/2026	9.88	9.89	9.72	9.89	51,162	9.89
9/30/2026	9.86	9.93	9.86	9.86	68,321	9.86
9/29/2026	9.87	9.94	9.79	9.85	105,589	9.85
9/28/2026	9.85	9.87	9.80	9.83	50,670	9.83
9/25/2026	9.81	9.92	9.72	9.89	99,127	9.89
9/24/2026	9.95	9.99	9.81	9.81	58,915	9.81
9/23/2026	10.07	10.07	9.95	9.96	37,803	9.96
9/22/2026	10.15	10.18	10.11	10.14	61,359	10.04
9/21/2026	10.19	10.21	10.14	10.16	37,611	10.06
9/18/2026	10.17	10.19	10.04	10.15	30,564	10.05
9/17/2026	10.16	10.22	10.12	10.18	128,949	10.08
9/16/2026	10.22	10.22	10.10	10.11	103,226	10.02
9/15/2026	10.19	10.27	10.11	10.16	104,561	10.06
9/14/2026	10.21	10.24	10.13	10.16	120,381	10.06
9/11/2026	10.27	10.27	10.15	10.20	34,407	10.10
9/10/2026	10.27	10.27	10.21	10.21	65,578	10.11
9/09/2026	10.29	10.30	10.26	10.26	52,398	10.16
9/08/2026	10.33	10.33	10.26	10.28	142,316	10.18
9/04/2026	10.34	10.37	10.30	10.31	34,104	10.21
9/03/2026	10.35	10.36	10.27	10.32	53,294	10.22
9/02/2026	10.34	10.36	10.31	10.33	16,872	10.23
9/01/2026	10.37	10.38	10.31	10.31	47,313	10.21
8/31/2026	10.38	10.38	10.30	10.38	64,977	10.28
8/28/2026	10.42	10.42	10.37	10.37	35,425	10.27
8/27/2026	10.42	10.44	10.38	10.39	22,771	10.29
8/26/2026	10.40	10.44	10.36	10.39	29,022	10.29
8/25/2026	10.37	10.42	10.36	10.41	55,384	10.31
8/24/2026	10.38	10.38	10.34	10.36	15,388	10.26
8/21/2026	10.51	10.51	10.44	10.46	55,360	10.27
8/20/2026	10.53	10.53	10.45	10.49	71,694	10.30
8/19/2026	10.54	10.59	10.49	10.51	60,271	10.32
8/18/2026	10.50	10.53	10.48	10.52	70,846	10.33
8/17/2026	10.50	10.54	10.48	10.52	48,024	10.33
8/14/2026	10.54	10.55	10.50	10.53	30,202	10.34
8/13/2026	10.52	10.55	10.50	10.52	42,163	10.33
8/12/2026	10.54	10.60	10.50	10.50	81,516	10.31
8/11/2026	10.53	10.55	10.49	10.51	71,209	10.32
8/10/2026	10.50	10.53	10.48	10.50	49,867	10.31
8/07/2026	10.52	10.55	10.47	10.51	26,591	10.32
8/06/2026	10.54	10.54	10.47	10.51	33,748	10.32
8/05/2026	10.54	10.54	10.48	10.54	19,155	10.35
8/04/2026	10.48	10.54	10.47	10.52	86,074	10.33
8/03/2026	10.38	10.53	10.38	10.45	44,397	10.26
7/31/2026	10.42	10.46	10.35	10.39	127,047	10.20
7/30/2026	10.44	10.44	10.36	10.40	56,825	10.21
7/29/2026	10.42	10.42	10.39	10.39	89,614	10.20
7/28/2026	10.41	10.45	10.40	10.42	75,436	10.23
7/27/2026	10.45	10.48	10.37	10.38	71,759	10.19
7/24/2026	10.44	10.47	10.40	10.42	65,869	10.23
7/23/2026	10.54	10.60	10.48	10.50	75,874	10.21
7/22/2026	10.63	10.63	10.52	10.54	44,191	10.25
7/21/2026	10.60	10.63	10.57	10.63	50,125	10.34
7/20/2026	10.58	10.63	10.55	10.58	50,510	10.29
7/17/2026	10.57	10.58	10.55	10.56	30,276	10.27
7/16/2026	10.59	10.60	10.57	10.59	63,435	10.30
7/15/2026	10.59	10.64	10.56	10.59	44,504	10.30
7/14/2026	10.55	10.61	10.55	10.57	32,219	10.28
7/13/2026	10.61	10.61	10.54	10.56	58,950	10.27
7/10/2026	10.65	10.69	10.57	10.65	148,193	10.36
7/09/2026	10.60	10.70	10.56	10.62	57,665	10.33
7/08/2026	10.57	10.63	10.55	10.57	103,462	10.28
7/07/2026	10.62	10.63	10.59	10.62	81,231	10.33
7/06/2026	10.61	10.68	10.60	10.62	53,554	10.33
7/02/2026	10.65	10.70	10.61	10.61	42,744	10.32