Xtrackers USD High Yield Corporate Bond ETF (HYLB)

36.29
+0.00 (0.00%)
NYSE· Last Trade: Aug 1st, 7:14 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Xtrackers USD High Yield Corporate Bond ETF (HYLB)

DateOpenHighLowCloseVolumeAdjusted Close
7/31/202636.2736.3236.1836.291,580,01636.29
7/30/202636.2336.2936.2236.29738,05536.29
7/29/202636.2536.2736.1436.181,083,89636.18
7/28/202636.2136.2536.1836.25587,21236.25
7/27/202636.2236.2336.1736.18751,88036.18
7/24/202636.1736.1936.1436.172,966,95736.17
7/23/202636.1936.2236.1136.172,452,71536.17
7/22/202636.3536.3636.2836.30448,25236.30
7/21/202636.3936.4036.3436.35424,43236.35
7/20/202636.4036.4236.3736.38479,96236.38
7/17/202636.4136.4336.3736.37754,04036.37
7/16/202636.3936.4336.3836.42424,34336.42
7/15/202636.3636.4336.3636.41720,60636.41
7/14/202636.3636.3836.3036.35570,19536.35
7/13/202636.3636.3636.2536.26751,56336.26
7/10/202636.4036.4136.3236.35836,59436.35
7/09/202636.3836.4436.3736.39909,57536.39
7/08/202636.3336.3536.2936.351,133,41536.35
7/07/202636.4336.4336.3836.41750,00836.41
7/06/202636.4036.4836.3936.441,552,09336.44
7/02/202636.3736.4136.3636.391,432,41036.39
7/01/202636.2836.3436.2736.331,749,59436.33
6/30/202636.5136.5636.5136.521,980,38136.33
6/29/202636.4936.5336.4636.521,908,80136.33
6/26/202636.4236.4936.4236.44654,03236.25
6/25/202636.4836.5136.4336.471,005,91836.28
6/24/202636.4936.5236.4436.461,496,12436.27
6/23/202636.4436.4936.4436.451,836,86536.26
6/22/202636.4936.5336.4536.491,711,61636.30
6/18/202636.5036.5336.4836.501,450,12736.31
6/17/202636.5036.5436.3836.421,154,93536.23
6/16/202636.5536.5736.5236.53800,96736.34
6/15/202636.6036.6036.5336.53651,92436.34
6/12/202636.5036.5236.4436.491,208,83136.30
6/11/202636.3336.5036.3036.491,167,48436.30
6/10/202636.3236.3636.2536.261,035,77736.07
6/09/202636.3536.4136.2736.341,127,92836.15
6/08/202636.3336.3436.2936.311,299,28536.12
6/05/202636.3836.3836.2336.271,109,65936.08
6/04/202636.4036.4536.4036.44632,80436.25
6/03/202636.4036.4136.3536.40930,55736.21
6/02/202636.4436.4736.4136.47768,25736.27
6/01/202636.4336.4636.3436.422,133,48936.23
5/29/202636.6336.7036.6236.672,007,04036.28
5/28/202636.5636.6436.5436.61767,19536.22
5/27/202636.6036.6236.5536.59843,89536.20
5/26/202636.5936.6336.5336.612,513,76036.22
5/22/202636.5336.5336.4636.48952,33136.09
5/21/202636.4036.5236.3736.491,136,77336.10
5/20/202636.2936.4636.2636.461,126,95736.07
5/19/202636.2636.2736.1836.231,711,49135.84
5/18/202636.3536.3836.2636.323,500,30835.93
5/15/202636.3636.3836.3036.30573,17935.91
5/14/202636.5136.5536.4636.46609,47536.07
5/13/202636.4636.5036.4236.49411,32736.10
5/12/202636.4536.4836.3836.48720,51636.09
5/11/202636.5636.6136.5136.53717,77136.14
5/08/202636.5336.5936.5236.59557,47036.20
5/07/202636.6136.6236.4736.47528,17036.08
5/06/202636.5836.6436.5636.63970,67036.24
5/05/202636.4836.5536.4836.511,436,74636.12
5/04/202636.5536.5536.3936.461,236,26136.07