iShares Future Cloud 5G and Tech ETF (IDAT)

Historical Prices For iShares Future Cloud 5G and Tech ETF (IDAT)

Date Range:

2025-04-05 - 2025-07-05

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	36.35	36.63	36.35	36.63	959	36.63
7/02/2025	35.91	36.26	35.91	36.24	1,252	36.24
7/01/2025	35.83	35.94	35.83	35.92	1,686	35.92
6/30/2025	35.87	36.16	35.87	36.16	1,043	36.16
6/27/2025	35.79	35.79	35.79	35.79	253	35.79
6/26/2025	35.76	35.82	35.73	35.82	469	35.82
6/25/2025	35.30	35.36	35.30	35.36	567	35.36
6/24/2025	35.29	35.30	35.29	35.30	900	35.30
6/23/2025	34.47	34.47	34.47	34.47	204	34.47
6/20/2025	34.52	34.52	34.22	34.22	600	34.22
6/18/2025	34.51	34.51	34.38	34.38	387	34.38
6/17/2025	34.37	34.37	34.11	34.23	835	34.23
6/16/2025	34.11	34.39	34.11	34.29	600	34.29
6/13/2025	34.09	34.09	33.70	33.70	318	33.58
6/12/2025	34.34	34.45	34.34	34.45	166	34.32
6/11/2025	34.30	34.30	34.30	34.30	29	34.17
6/10/2025	34.29	34.50	34.29	34.40	4,425	34.27
6/09/2025	34.22	34.22	34.22	34.22	14	34.09
6/06/2025	34.03	34.03	33.98	33.98	381	33.85
6/05/2025	33.91	33.91	33.91	33.91	113	33.78
6/04/2025	33.64	34.12	33.64	34.12	966	33.99
6/03/2025	33.50	33.80	33.50	33.80	2,766	33.68
6/02/2025	33.25	33.25	33.25	33.25	29	33.13
5/30/2025	32.61	32.97	32.61	32.97	472	32.85
5/29/2025	33.43	33.43	33.27	33.34	4,631	33.22
5/28/2025	33.35	33.35	33.35	33.35	149	33.23
5/27/2025	33.57	33.57	33.57	33.57	37	33.45
5/23/2025	32.92	32.92	32.92	32.92	173	32.79
5/22/2025	33.36	33.42	33.18	33.18	3,001	33.06
5/21/2025	33.41	33.41	33.18	33.18	160	33.06
5/20/2025	33.49	33.62	33.49	33.62	422	33.49
5/19/2025	33.68	33.68	33.68	33.68	202	33.55
5/16/2025	33.73	33.73	33.73	33.73	231	33.60
5/15/2025	33.02	33.46	33.02	33.46	2,152	33.33
5/14/2025	33.45	33.55	33.32	33.48	7,151	33.35
5/13/2025	33.33	33.44	33.29	33.33	24,144	33.20
5/12/2025	32.99	33.07	32.43	32.59	6,983	32.47
5/09/2025	31.53	31.53	31.53	31.53	190	31.41
5/08/2025	31.54	31.85	31.45	31.49	3,249	31.38
5/07/2025	30.91	31.17	30.91	31.17	756	31.06
5/06/2025	31.07	31.09	30.89	31.09	610	30.97
5/05/2025	30.76	31.24	30.76	31.15	1,730	31.04
5/02/2025	31.27	31.27	31.03	31.18	5,308	31.06
5/01/2025	30.84	30.84	30.65	30.65	848	30.53
4/30/2025	29.53	30.42	29.53	30.42	6,834	30.31
4/29/2025	30.24	30.48	30.20	30.28	6,731	30.17
4/28/2025	30.18	30.18	30.18	30.18	309	30.07
4/25/2025	29.90	30.30	29.88	30.30	990	30.19
4/24/2025	29.94	29.94	29.94	29.94	24	29.83
4/23/2025	28.97	28.97	28.97	28.97	198	28.86
4/22/2025	28.20	28.32	28.20	28.32	204	28.22
4/21/2025	27.87	27.87	27.45	27.69	373	27.59
4/17/2025	28.26	28.26	28.26	28.26	151	28.15
4/16/2025	28.08	28.08	28.08	28.08	270	27.97
4/15/2025	28.35	28.83	28.35	28.55	746	28.44
4/14/2025	28.35	28.35	28.35	28.35	135	28.25
4/11/2025	27.21	27.92	27.21	27.92	650	27.81
4/10/2025	27.72	27.81	27.32	27.50	1,803	27.40
4/09/2025	25.66	29.23	25.66	29.15	9,555	29.04
4/08/2025	27.57	27.57	25.79	25.79	1,544	25.70
4/07/2025	25.86	26.54	25.86	26.49	3,642	26.39