IDT Corporation Class B Common Stock (IDT)

Historical Prices For IDT Corporation Class B Common Stock (IDT)

Date Range:

2025-08-01 - 2025-11-01

Date	Open	High	Low	Close	Volume	Adjusted Close
10/31/2025	50.55	51.04	50.23	50.66	132,661	50.66
10/30/2025	50.96	51.18	50.51	50.70	169,977	50.70
10/29/2025	50.62	51.28	50.50	51.27	241,650	51.27
10/28/2025	51.03	51.55	50.72	50.81	134,827	50.81
10/27/2025	51.00	51.25	50.45	50.93	145,628	50.93
10/24/2025	49.95	50.92	49.86	50.68	137,019	50.68
10/23/2025	49.52	49.98	49.29	49.54	144,321	49.54
10/22/2025	49.40	50.32	49.13	49.64	175,160	49.64
10/21/2025	48.66	49.87	48.54	49.42	165,812	49.42
10/20/2025	47.76	49.10	47.75	48.51	188,206	48.51
10/17/2025	48.04	48.33	47.67	47.76	146,736	47.76
10/16/2025	48.07	48.56	47.64	47.90	249,717	47.90
10/15/2025	47.18	48.35	47.18	47.90	195,020	47.90
10/14/2025	46.26	47.32	46.26	47.18	218,015	47.18
10/13/2025	46.40	46.91	45.72	46.78	284,709	46.78
10/10/2025	47.76	47.85	46.58	46.64	237,816	46.64
10/09/2025	47.17	47.71	46.80	47.60	219,442	47.60
10/08/2025	47.87	48.59	47.30	47.37	208,111	47.37
10/07/2025	48.39	48.59	47.58	47.80	308,065	47.80
10/06/2025	49.00	49.52	47.76	48.54	440,080	48.54
10/03/2025	50.07	50.13	48.88	49.56	358,682	49.56
10/02/2025	50.82	51.02	49.25	49.90	343,002	49.90
10/01/2025	52.34	53.06	49.95	50.65	457,830	50.65
9/30/2025	59.94	61.39	52.00	52.31	697,826	52.31
9/29/2025	62.78	64.47	62.20	64.09	258,806	64.03
9/26/2025	62.14	63.16	61.79	62.57	141,234	62.51
9/25/2025	61.70	62.63	61.23	61.75	165,314	61.69
9/24/2025	66.27	66.27	61.02	61.78	304,378	61.72
9/23/2025	68.18	68.50	65.98	66.03	232,248	65.97
9/22/2025	66.78	68.86	66.61	68.30	238,269	68.24
9/19/2025	68.08	68.49	66.11	66.93	912,261	66.87
9/18/2025	66.83	68.19	66.66	67.91	239,401	67.85
9/17/2025	66.54	68.43	66.33	66.74	161,310	66.68
9/16/2025	66.39	66.97	65.84	66.34	132,600	66.28
9/15/2025	66.44	69.15	65.86	66.44	238,888	66.38
9/12/2025	65.32	66.34	64.82	66.34	101,686	66.28
9/11/2025	64.26	65.90	63.99	65.48	157,473	65.42
9/10/2025	65.09	65.18	63.51	64.21	114,024	64.15
9/09/2025	65.44	66.22	64.75	65.41	113,252	65.35
9/08/2025	64.90	65.68	64.25	65.42	119,660	65.36
9/05/2025	65.00	65.85	63.74	64.90	149,549	64.84
9/04/2025	65.24	65.70	64.16	65.00	121,389	64.94
9/03/2025	64.00	64.97	63.72	64.94	106,598	64.88
9/02/2025	63.71	64.76	63.21	64.06	130,002	64.00
8/29/2025	64.72	65.03	63.80	64.07	176,604	64.01
8/28/2025	63.52	65.15	63.16	64.77	107,098	64.71
8/27/2025	62.69	63.44	62.45	63.44	69,566	63.38
8/26/2025	63.00	63.85	62.45	62.69	117,713	62.63
8/25/2025	63.29	63.87	62.84	63.18	114,324	63.12
8/22/2025	62.67	64.03	62.59	63.32	165,299	63.26
8/21/2025	61.63	63.24	61.63	62.28	91,346	62.22
8/20/2025	62.47	63.08	61.97	62.02	84,786	61.96
8/19/2025	62.41	62.96	62.03	62.60	87,655	62.54
8/18/2025	61.80	62.99	61.48	62.47	85,414	62.41
8/15/2025	62.72	62.88	61.67	61.80	117,493	61.74
8/14/2025	62.85	63.10	61.83	62.63	112,133	62.57
8/13/2025	61.86	63.74	61.46	63.13	166,647	63.07
8/12/2025	59.72	61.80	59.22	61.28	150,544	61.22
8/11/2025	60.29	61.05	56.53	59.12	321,268	59.06
8/08/2025	60.55	61.28	60.07	60.27	122,452	60.21
8/07/2025	60.00	60.28	58.46	60.28	115,227	60.22
8/06/2025	59.31	60.11	58.80	59.73	134,711	59.67
8/05/2025	59.13	59.25	58.49	59.20	139,999	59.14
8/04/2025	58.27	59.29	57.99	59.29	171,912	59.23
8/01/2025	58.80	59.30	57.37	58.08	125,274	58.03